EODData

NASDAQ, BOKF:

05 Sep 2025
LAST:

112.8

CHANGE:
 0.18
OPEN:
113.3
HIGH:
114.2
ASK:
93.5
VOLUME:
246.8K
CHG(%):
0.16
PREV:
113.0
LOW:
111.4
BID:
76.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25113.3114.2111.4112.8246.8K
04 Sep 25112.6113.3112.3113.0213.5K
03 Sep 25111.1112.6110.6112.1148.6K
02 Sep 25110.6111.5109.9111.4167.6K
29 Aug 25111.9112.7111.2111.4141.9K
28 Aug 25112.9113.0111.1111.7180.5K
27 Aug 25111.3113.0109.2112.4182K
26 Aug 25110.1112.3110.0111.4241.8K
25 Aug 25109.8110.6107.8110.3218.4K
22 Aug 25105.9110.9104.9110.4197.1K

COMPANY PROFILE

Name:
About:BOK Financial Corporation operates as the financial holding company for BOKF, NA that provides various financial products and services in Oklahoma, Texas, New Mexico, Northwest Arkansas, Colorado, Arizona, and Kansas/Missouri. It operates through three segments: Commercial Banking, Consumer Banking, and Wealth Management. The Commercial Banking segment offers lending, treasury, cash management, and customer commodity risk management products for small businesses, middle market, and larger commercial customers, as well as operates TransFund electronic funds transfer network. The Consumer Banking segment engages in the provision of retail lending and deposit services to small business customers through retail branch network; and mortgage loan origination and servicing activities. The Wealth Management segment offers fiduciary, private bank, insurance, and investment advisory services; and brokerage and trading services primarily related to providing liquidity to the mortgage markets through trading of U.S. government agency mortgage-backed securities and related derivative contracts, as well as underwrites state and municipal securities. The company also provides commercial loans, such as loans for working capital, facilities acquisition or expansion, purchases of equipment, and other needs of commercial customers; and service, healthcare, manufacturing, wholesale/retail, energy, and other sector loans. In addition, it offers commercial real estate loans for the construction of buildings or other improvements to real estate and property held by borrowers for investment purposes; residential mortgage and personal loans; and automated teller machine, call center, and internet and mobile banking services. The company was founded in 1910 and is headquartered in Tulsa, Oklahoma.
Address:Bank of Oklahoma Tower, Tulsa, OK, United States, 74172
Website:https://investor.bokf.com
CUSIP:05561Q201
CIK:0000875357
ISIN:US05561Q2012
FIGI:BBG000CFZ003
LEI:GRI2NT5QHYW751NMR949

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.58
DivYield:0.02
Div/Share:2.28
Price to Book:1.14
Price to Sales:3.22
Shares:63.61M
Market Cap:7.177B

TECHNICAL INDICATORS

MA5:112.14
MA10:111.69
MA20:108.06
MA50:104.79
MA100:99.49
MA200:103.68
STO9:65.47
STO14:85.05
RSI14:85.37
WPR14:-2.29
MTM14:7.26
ROC14:0.07
ATR:2.33
Week High:114.17
Week Low:109.91
Month High:114.17
Month Low:98.86
Year High:121.58
Year Low:85.07

RECENT SPLITS

Date Ratio
06 May 2004103-100
08 May 2003103-100
09 May 2002103-100
03 May 2001103-100
06 Oct 1999103-100
23 Feb 19992-1
10 Nov 1998105-100
13 Nov 1997103-100
14 Nov 1996103-100
15 Nov 1995103-100

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.57
15 May 2025$0.57
12 Feb 2025$0.57
15 Nov 2024$0.57
15 Aug 2024$0.55
14 May 2024$0.55
13 Feb 2024$0.55
14 Nov 2023$0.55
14 Aug 2023$0.54
12 May 2023$0.54