BONBon Natural Life Ltd06/09/2025
LAST:

 1.720		CHANGE:
 0.07		OPEN:
1.720		HIGH:
1.737		ASK:
0.000		VOLUME:
494,800
CHANGE(%):
4.24		PREV:
1.650		LOW:
1.570		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/251.7201.7371.5701.720494,8000
06/06/251.6301.7001.5501.650821,5000
06/05/252.0702.1201.6801.7901,665,8000
06/04/252.1622.4101.9301.96021,638,8000
06/03/251.7101.8501.6701.7102,402,4000
06/02/251.5201.6801.5201.600414,2000
05/30/251.5501.5801.4701.500468,2000
05/29/251.6601.6901.5401.590449,6000
05/28/251.7201.7701.6801.680431,9000
05/27/251.8001.9301.6451.770716,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.05 - 2.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63