EODData

NASDAQ, BOOM: Dynamic Materials

31 Oct 25 17:36
LAST:

8.060

CHANGE:
 0.40
OPEN:
8.450
HIGH:
8.450
ASK:
20.850
VOLUME:
118.1K
CHG(%):
4.73
PREV:
8.460
LOW:
7.820
BID:
15.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 258.4508.4507.8208.060118.1K
30 Oct 258.4708.5708.3708.460178.0K
29 Oct 258.5408.6028.3708.540177.0K
28 Oct 258.4508.5908.3538.49089.4K
27 Oct 258.4308.6008.3008.500230.8K
24 Oct 258.2608.4408.1988.420154.1K
23 Oct 257.6808.2207.6708.180180.0K
22 Oct 257.6107.7807.5207.660103.7K
21 Oct 257.5407.6417.3807.580149.9K
20 Oct 257.2807.6707.2107.510238.4K

COMPANY PROFILE

Name:Dynamic Materials
About:DMC Global Inc. provides various products and engineered solutions for the construction, energy, industrial processing, and transportation markets worldwide. It operates through three segments: Arcadia, DynaEnergetics, and NobelClad. The Arcadia segment manufactures, assembles, and sells architectural building products, including exterior and interior framing systems, curtain walls, windows, doors, storefronts, and interior partitions; architectural components, architectural framing systems, entrance systems, and sun control products; sliding and glazing systems; and thermally broken steel, aluminum windows and doors, and wood doors and windows. This segment sells its products through a national in-house sales force for buildings, such as office towers, airports, hotels, education and athletic facilities, health care locations, government buildings, retail centers, and mixed use and multi-family residential buildings. The DynaEnergetics segment designs, manufactures, and sells perforating systems, such as initiation systems, shaped charges, detonating cords, gun hardware, and a control panel; and perforating systems and associated hardware for the oil and gas industry. This segment sells its products through direct selling, distributors, and independent sales representatives. The NobelClad segment produces and sells explosion-welded clad metal plates for use in the construction of heavy, corrosion resistant pressure vessels, and heat exchangers for oil and gas, chemical and petrochemical, alternative energy, hydrometallurgy, aluminum production, shipbuilding, rail car manufacturing, power generation, and industrial refrigeration industries. This segment sells its products through direct sales personnel, program managers, and independent sales representatives. The company was formerly known as Dynamic Materials Corporation and changed its name to DMC Global Inc. in November 2016. DMC Global Inc. was founded in 1965 and is headquartered in Broomfield, Colorado.
Industry:Conglomerates
Address:11800 Ridge Parkway, Broomfield, CO, United States, 80021
Website:https://www.dmcglobal.com
CUSIP:267888105
CIK:0000034067
ISIN:US23291C1036
FIGI:BBG000BDLPF3
LEI:549300CBDXD1Z5MRNG02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.414.3%
MA10:8.141.0%
MA20:7.872.4%
MA50:7.596.1%
MA100:7.645.5%
MA200:7.615.9%
STO9:46.96
STO14:59.90
RSI14:63.89 
WPR14:-37.21
MTM14:0.26
ROC14:0.03 
ATR:0.40 
Week High:8.606.7%
Week Low:7.823.1%
Month High:8.606.7%
Month Low:7.085.9%
Year High:10.2326.9%
Year Low:5.7839.4%
Volatility:34.44 

RECENT SPLITS

Date Ratio
13 Oct 20052-1
11 Oct 20052-1
27 Aug 19901-5

RECENT DIVIDENDS

Date Amount
30 Mar 2020$0.13
30 Dec 2019$0.13
27 Sep 2019$0.13
27 Jun 2019$0.02
28 Mar 2019$0.02
28 Dec 2018$0.02
27 Sep 2018$0.02
28 Jun 2018$0.02
28 Mar 2018$0.02
28 Dec 2017$0.02