BOOMDynamic Materials06/09/2025
LAST:

 7.590
CHANGE:
 0.40
OPEN:
7.220
HIGH:
7.670
ASK:
20.850
VOLUME:
140,800
CHANGE(%):
5.56
PREV:
7.190
LOW:
7.220
BID:
15.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/257.2207.6707.2207.590140,8000
06/06/257.0407.3697.0407.190116,3000
06/05/257.0907.1406.9226.960117,9000
06/04/257.0507.2497.0007.05088,7000
06/03/256.6907.1256.5997.020361,7000
06/02/256.5406.6336.2606.630220,6000
05/30/256.7906.8306.4606.460147,8000
05/29/256.8207.0286.7206.790190,0000
05/28/256.8006.8906.7206.790109,9000
05/27/256.8406.8806.7206.790149,9000
COMPANY PROFILE
NASDAQ, BOOM - Dynamic Materials

Dynamic Materials Corporation is a leading provider of explosion-welded clad  metal plates. Explosion-weld cladding uses an explosive charge to bond together  plates of different metals that do not bond easily with traditional welding  techniques. The process of welding the metal plates through an explosion is also  known as "shooting." We refer to this part of our business as "DMC Clad" or the  "Explosive Metalworking" segment. We also provide products used in oil and gas  fields for exploration and recovery of oil and gas. These products relate  primarily to oil and gas well perforation which is a process of punching holes  in the casing of a well to enable easier and more precise recovery of oil or gas  from a targeted formation. We refer to this part of our business as our  "Oilfield Products" or "DYNAwell" segment.  Detaclad? is the main trade name under which DMC Clad markets its  explosion-welded clad products.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Specialties
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.41
PtB:2.44
PtS:1.75
EBITDA:7.00M
Shares:14.77M
Market Cap:112.10M
52wk range:6.02 - 15.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63