EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BOSC:

05 Sep 2025
LAST:

4.695

CHANGE:
 0.02		OPEN:
4.719		HIGH:
4.740		ASK:
3.160		VOLUME:
51.4K
CHG(%):
0.32		PREV:
4.680		LOW:
4.650		BID:
1.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 254.7194.7404.6504.69551.4K
04 Sep 254.6204.7954.6204.68096.1K
03 Sep 254.6704.7754.6154.67099.3K
02 Sep 254.6904.7604.6004.690103.7K
29 Aug 254.8704.8704.6714.80031.8K
28 Aug 254.8404.8904.7504.81056.9K
27 Aug 254.7004.9404.7004.88096.4K
26 Aug 254.7004.8104.7004.77039.2K
25 Aug 254.8004.8704.6504.720111.2K
22 Aug 254.7704.9604.7104.860187.7K

COMPANY PROFILE

Name:
About:B.O.S. Better Online Solutions Ltd. provides intelligent robotics, radio frequency identification (RFID) products, and supply chain solutions for enterprises in Israel, East Asia, India, the United States, Europe, and internationally. The company operates in three segments: Intelligent Robotics, RFID, and Supply Chain Solutions. The Intelligent Robotics segment develops custom-made mechanical automation robots for the industrial and logistic processes. The RFID segment offers automatic identification data capture equipment; and licenses and implements warehouse management system software. This segment also provides inventory counting services for retail stores and warehouses. The Supply Chain Solutions segment provides a kit of electro- mechanical components for the defense and Hi-tech industries. The company markets its products through direct sales, sales agents, and distributors. Better Online Solutions Ltd. was incorporated in 1990 and is headquartered in Rishon LeZion, Israel.
Sector:Technology
Industry:Communication Equipment
Address:20 Freiman Street, Rishon LeZion, Israel, 7535825
Website:https://www.boscom.com
CUSIP:M20115107
CIK:0001005516
ISIN:IL0010828171
FIGI:BBG000KVX9C9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.27
Price to Book:1.26
Price to Sales:0.67
EBITDA:4.08M
Shares:5.92M
Market Cap:27.81M

TECHNICAL INDICATORS

MA5:4.71
MA10:4.76
MA20:4.81
MA50:4.91
MA100:4.54
MA200:4.10
STO9:9.26
STO14:6.68
RSI14:35.25
WPR14:-90.38
MTM14:-0.23
ROC14:-0.05
ATR:0.19
Week High:4.87
Week Low:4.60
Month High:5.04
Month Low:4.54
Year High:5.50
Year Low:2.50
Volatility:4.44

RECENT SPLITS

Date Ratio
14 Dec 20121-4
12 Jan 20101-5
29 May 20031-4