BPOPPopular Inc06/09/2025
LAST:

 105.9
CHANGE:
 0.10
OPEN:
106.1
HIGH:
107.2
ASK:
30.0
VOLUME:
768,300
CHANGE(%):
0.09
PREV:
105.8
LOW:
105.3
BID:
8.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/25106.1107.2105.3105.9768,3000
06/06/25105.4106.2104.8105.8728,3000
06/05/25104.3104.9103.4103.8432,9000
06/04/25105.3105.7104.1104.1446,1000
06/03/25104.0106.0103.7105.4682,5000
06/02/25104.5104.5102.0104.0690,0000
05/30/25103.3103.9102.6103.5545,7000
05/29/25103.8104.0102.5103.8748,6000
05/28/25103.9104.4103.0103.1424,6000
05/27/25103.9104.7102.8104.4504,4000
COMPANY PROFILE
NASDAQ, BPOP - Popular Inc

Popular, Inc. (the ?Corporation?) is a diversified, publicly owned bank  holding company, registered under the Bank Holding Company Act of 1956, as  amended (the ?BHC Act?) and, accordingly, subject to the supervision and  regulation of the Board of Governors of the Federal Reserve System (?the Federal  Reserve Board?). The Corporation was incorporated in 1984 under the laws of the  Commonwealth of Puerto Rico and is the largest financial institution based in  Puerto Rico, with consolidated assets of $44.4 billion, total deposits of  $28.3 billion and stockholders? equity of $3.6 billion at December 31, 2007. At  December 31, 2007, the Corporation ranked 30th among bank holding companies  based on total assets according to information gathered and disclosed by the  Federal Reserve System.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:15.64
PEG Ratio:1.9
EPS:2.21
DivYield:2.89
PtB:0.7
PtS:2.13
EBITDA:N/A
Shares:101.93M
Market Cap:10.79B
52wk range:78.23 - 106.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63