EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BRBI: BLUE RIVER BCSHS

29 Jan 26 12:12
LAST:

15.27

CHANGE:
 0.11		OPEN:
15.42		HIGH:
15.49		ASK:
11.13		VOLUME:
1.1K
CHG(%):
0.72		PREV:
15.38		LOW:
15.01		BID:
6.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2615.4215.4915.0115.271.1K
28 Jan 2615.5315.5315.2315.384.4K
27 Jan 2615.1815.6515.1015.6214.0K
26 Jan 2614.4714.7414.2814.5617.6K
23 Jan 2613.8814.4113.8414.399.9K
22 Jan 2613.7514.2013.2013.205.8K
21 Jan 2613.4213.7813.1513.154.6K
20 Jan 2613.3813.3813.1513.153.1K
16 Jan 2613.9513.9513.6013.611.9K
15 Jan 2614.2014.2013.9514.002.3K

PROFILE

Name:BLUE RIVER BCSHS
About:BRBI BR Partners S.A., through its subsidiaries, operates as an investment bank that specializes in providing financial services for entrepreneurs and families in Brazil. It offers financial advisory services for mergers and acquisitions, capital markets, board services, shareholders, special situations and restructuring, pre-IPO, and privatization; and wealth management services. The company originates and distributes asset- and mortgage-backed securities, real estate investment trusts, investment funds, credit and creditor notes, and debentures; and treasury sales and structuring for prospection, structuring, and execution of risk management operations in different interest, currency, and commodity markets, as well as engages in the provision of exchange closing and guarantee services. In addition, it offers derivatives, bank guarantee, current rating, financial statements, and foreign exchange services. The company was formerly known as BR Advisory Partners Participações S.A. The company was founded in 2009 and is headquartered in São Paulo, Brazil. BRBI BR Partners S.A. operates as a subsidiary of BR Partners Holdco Participações S.A.
Address:Avenida Brigadeiro Faria Lima No. 3.732, São Paulo, SP, Brazil, 04538-132
Website:https://brpartners.com.br
FIGI:BBG01XB0GM34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.30 
Price to Book:9.48 
EPS Ratio:1.32 
Shares:26.25M 
Market Cap:400.82M 

TECHNICAL INDICATORS

MA5:15.041.5%
MA10:14.237.3%
MA20:14.177.8%
MA50:14.366.3%
STO9:84.97 
STO14:84.97 
RSI14:65.89 
WPR14:-14.17 
MTM14:1.57
ROC14:0.11 
ATR:0.67 
Week High:15.652.5%
Week Low:13.2015.7%
Month High:15.652.5%
Month Low:13.15
Volatility:19.30