EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BRCB: Black Rock Coffee Bar Cl A

14 Nov 25 15:59
LAST:

22.81

CHANGE:
 0.80		OPEN:
21.62		HIGH:
23.74		ASK:
0.00		VOLUME:
307.5K
CHG(%):
3.65		PREV:
21.89		LOW:
21.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2521.7423.7421.3522.69450.6K
13 Nov 2522.9623.8021.3321.89371.8K
12 Nov 2523.1025.1622.5723.12654.6K
11 Nov 2524.1524.8024.0024.35333.4K
10 Nov 2524.5725.2724.1424.41407.5K
07 Nov 2524.3424.5723.6524.13283.0K
06 Nov 2524.3324.9324.0024.15124.3K
05 Nov 2525.0825.0823.8324.16231.5K
04 Nov 2524.2225.8224.0024.67222.3K
03 Nov 2525.7925.7923.9824.27225.2K

COMPANY PROFILE

Name:Black Rock Coffee Bar Cl A
About:Black Rock Coffee Bar, Inc. owns and operates a chain of drive-thru coffee bars in the United States. Its coffee bars offer premium roasted coffees, teas, smoothies, and flavourful energy drinks. The company was founded in 2008 and is based in Scottsdale, Arizona.
Address:9170 East Bahia Drive, Scottsdale, AZ, United States, 85260
Website:https://www.br.coffee
FIGI:BBG016NMK1H8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-97.08 
Price to Sales:2.50 
Price to Book:13.93 
Profit Margin:-0.04 
Operating Margin:0.06 
Return on Assets:-0.02 
Return on Equity:0.22 
EPS Ratio:-0.02 
Revenue:179.48M 
EBITDA:5.32M 
Shares:17.48M 
Market Cap:398.68M 

TECHNICAL INDICATORS

MA5:23.292.1%
MA10:23.784.3%
MA20:24.417.0%
STO9:20.36
STO14:19.05 
RSI14:37.51 
WPR14:-78.78
MTM14:-1.65
ROC14:-0.07 
ATR:1.66 
Week High:25.2710.8%
Week Low:21.336.9%
Month High:26.4816.1%
Month Low:21.33
Volatility:32.06