EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BRCB: Black Rock Coffee Bar Cl A

20 May 26 05:04
LAST:

6.760

CHANGE:
 0.09		OPEN:
6.750		HIGH:
6.770		ASK:
0.000		VOLUME:
1.5K
CHG(%):
1.35		PREV:
6.670		LOW:
6.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 266.7506.7706.7506.7601.5K
19 May 266.9207.3706.6406.680660.3K
18 May 267.0307.3906.8556.9101.02M
15 May 267.1507.3606.9306.990798.9K
15 May 267.0807.3606.9307.0101.06M
14 May 267.7008.1807.0907.1602.06M
14 May 267.7108.1807.0907.1451.6M
13 May 2611.28011.2807.5957.6452.11M
13 May 269.51010.2407.5957.6502.74M
12 May 2610.92011.30010.62010.970349.9K

PROFILE

Name:Black Rock Coffee Bar Cl A
About:Black Rock Coffee Bar, Inc. owns and operates a chain of drive-thru coffee bars in the United States. Its coffee bars offer premium roasted coffees, teas, smoothies, and flavourful energy drinks. The company was founded in 2008 and is based in Scottsdale, Arizona.
Address:9170 East Bahia Drive, Scottsdale, AZ, United States, 85260
Website:https://www.br.coffee
FIGI:BBG016NMK1H8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-97.08 
Forward P/E:51.82 
Price to Sales:2.50 
Price to Book:5.28 
Profit Margin:-0.04 
Operating Margin:0.06 
Return on Assets:-0.02 
Return on Equity:0.22 
EPS Ratio:-0.97 
Revenue:179.48M 
EBITDA:5.32M 
Shares:17.48M 
Market Cap:118.15M 

TECHNICAL INDICATORS

MA5:6.902.1%
MA10:8.7128.8%
MA20:10.5055.3%
MA50:12.9191.0%
MA100:15.01122.0%
STO9:1.42 
STO14:1.16 
RSI14:11.33 
WPR14:-98.71 
MTM14:-5.33
ROC14:-0.44 
ATR:0.86 
Week High:10.2451.5%
Week Low:6.641.8%
Month High:14.76118.3%
Month Low:6.64
Volatility:22.72