NASDAQ, BREM End of Day and Historical Stock Data [Ishares Emerging Markets Bond Active ETF]

13 May 26 16:15

LAST: 0.0000	CHANGE: 51.29	OPEN: 51.2867	HIGH: 51.2867	ASK: 0.0000	VOLUME: 0
LAST: 0.0000	CHG(%): ∞	PREV: 0.0000	LOW: 51.2867	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 May 26	51.2867	51.2867	51.2867	51.2867	100
12 May 26	51.3050	51.3050	51.3050	51.3050	100
11 May 26	51.4250	51.4250	51.4250	51.4250	100
08 May 26	51.5000	51.5000	51.4337	51.4337	100
07 May 26	51.3801	51.3801	51.3801	51.3801	100
06 May 26	51.5001	51.5001	51.5001	51.5001	100
05 May 26	51.1250	51.1250	51.1250	51.1250	100
04 May 26	51.0500	51.0500	50.9800	50.9900	700
01 May 26	51.1550	51.1550	51.1550	51.1550	100
30 Apr 26	51.2358	51.2358	51.2358	51.2358	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000