NASDAQ, BREM End of Day and Historical Stock Data [Ishares Emerging Markets Bond Active ETF]

02 Oct 26 09:35

LAST: 48.32	CHANGE: 0.04	OPEN: 48.32	HIGH: 48.32	ASK: 0.00	VOLUME: 100
LAST: 48.32	CHG(%): 0.07	PREV: 48.20	LOW: 48.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	48.32	48.32	48.24	48.24	100
01 Oct 26	48.20	48.20	48.20	48.20	100
30 Sep 26	48.74	48.74	48.74	48.74	100
29 Sep 26	48.93	48.93	48.93	48.93	100
28 Sep 26	48.93	49.00	48.92	48.92	500
25 Sep 26	49.59	49.59	49.39	49.39	1.3K
24 Sep 26	49.60	49.60	49.60	49.60	100
23 Sep 26	49.88	49.89	49.83	49.88	900
22 Sep 26	50.27	50.27	50.27	50.27	100
21 Sep 26	50.22	50.22	50.22	50.22	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.32