NASDAQ, BREM End of Day and Historical Stock Data [Ishares Emerging Markets Bond Active ETF]

26 Jan 26 15:39

LAST: 51.67	CHANGE: 0.12	OPEN: 51.57	HIGH: 51.67	ASK: 0.00	VOLUME: 300
LAST: 51.67	CHG(%): 0.22	PREV: 51.52	LOW: 51.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	51.57	51.67	51.57	51.63	300
23 Jan 26	51.52	51.52	51.52	51.52	100
22 Jan 26	51.46	51.46	51.45	51.45	100
21 Jan 26	51.12	51.26	51.12	51.26	4.1K
20 Jan 26	51.03	51.03	51.03	51.03	100
16 Jan 26	51.34	51.35	51.34	51.34	100
15 Jan 26	51.37	51.37	51.37	51.37	100
14 Jan 26	51.28	51.28	51.28	51.28	100
13 Jan 26	51.26	51.26	51.26	51.26	100
12 Jan 26	51.28	51.29	51.28	51.29	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.67