NASDAQ, BREM End of Day and Historical Stock Data [Ishares Emerging Markets Bond Active ETF]

05 Dec 25 16:15

LAST: 50.88	CHANGE: 0.08	OPEN: 50.96	HIGH: 50.96	ASK: 0.00	VOLUME: 0
LAST: 50.88	CHG(%): 0.16	PREV: 50.96	LOW: 50.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	50.96	50.96	50.96	50.96	100
04 Dec 25	50.88	50.96	50.88	50.96	800
03 Dec 25	50.99	50.99	50.99	50.99	600
02 Dec 25	50.78	50.96	50.78	50.96	7.6K
01 Dec 25	50.77	50.77	50.77	50.77	500
28 Nov 25	51.18	51.19	51.17	51.17	6.2K
26 Nov 25	51.08	51.15	51.08	51.10	4.7K
25 Nov 25	51.03	51.05	50.98	51.02	400
24 Nov 25	50.97	51.00	50.97	50.98	4.6K
21 Nov 25	50.84	50.86	50.84	50.86	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.88