NASDAQ, BREM End of Day and Historical Stock Data [Ishares Emerging Markets Bond Active ETF]

14 Aug 26 16:15

LAST: 50.96	CHANGE: 0.01	OPEN: 50.89	HIGH: 50.89	ASK: 0.00	VOLUME: 0
LAST: 50.96	CHG(%): 0.02	PREV: 50.95	LOW: 50.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	50.89	50.89	50.89	50.89	100
13 Aug 26	50.96	50.96	50.95	50.95	800
12 Aug 26	50.77	50.77	50.77	50.77	100
11 Aug 26	50.74	50.74	50.74	50.74	100
10 Aug 26	50.85	50.85	50.77	50.77	100
07 Aug 26	50.87	50.87	50.87	50.87	100
06 Aug 26	50.86	50.89	50.75	50.75	1.9K
05 Aug 26	50.83	50.83	50.83	50.83	100
04 Aug 26	50.65	50.85	50.65	50.85	3.6K
03 Aug 26	50.18	50.65	50.18	50.63	19.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.96