NASDAQ, BREZR End of Day and Historical Stock Data [Breeze Holdings Acquisition Corp Right]

26 Jun 26 12:58

LAST: 0.2589	CHANGE: 0.00	OPEN: 0.2590	HIGH: 0.2600	ASK: 0.0000	VOLUME: 10.2K
LAST: 0.2589	CHG(%): 0.43	PREV: 0.2578	LOW: 0.2462	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.2590	0.2600	0.2462	0.2589	10.6K
25 Jun 26	0.2620	0.2650	0.2578	0.2578	12.6K
24 Jun 26	0.2700	0.2750	0.2517	0.2519	44.3K
23 Jun 26	0.2600	0.2800	0.2400	0.2600	150.4K
22 Jun 26	0.2500	0.2699	0.2500	0.2600	10.5K
18 Jun 26	0.2500	0.2733	0.1833	0.2733	451.1K
17 Jun 26	0.2800	0.2800	0.2401	0.2500	41.6K
16 Jun 26	0.2350	0.2550	0.2350	0.2400	1.9K
15 Jun 26	0.2500	0.2500	0.2400	0.2400	800
12 Jun 26	0.2500	0.2800	0.2401	0.2500	378.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2589