EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BRID: Bridgford Foods Corp

31 Oct 25 17:36
LAST:

8.000

CHANGE:
 0.05		OPEN:
7.960		HIGH:
8.000		ASK:
14.500		VOLUME:
929
CHG(%):
0.63		PREV:
7.950		LOW:
7.950		BID:
0.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 257.9608.0007.9508.000900
30 Oct 257.8007.9507.8007.9501.6K
29 Oct 258.0008.1607.6708.1604.1K
28 Oct 258.2908.2908.2908.290200
27 Oct 258.0058.2808.0058.280900
24 Oct 258.1708.1807.5507.9607.6K
23 Oct 258.6008.6008.1008.2601.5K
22 Oct 258.2708.6208.1458.3702.5K
21 Oct 257.9508.0907.6908.09011.8K
20 Oct 257.6757.6757.4907.490600

COMPANY PROFILE

Name:Bridgford Foods Corp
About:Bridgford Foods Corporation, together with its subsidiaries, manufactures, markets, and distributes frozen and snack food products in the United States. It operates in two segments, Frozen Food Products and Snack Food Products. The company offers biscuits, bread dough items, roll dough items, and dry sausage and beef jerky products, as well as non-refrigerated snack food products. It provides setting up, maintaining the display, and restocking services. It sells frozen food products to food service and retail customers through wholesalers, cooperatives, and distributors; and snack food items to supermarkets, mass merchandise, and convenience retail stores through customer-owned distribution centers and direct store delivery network. The company was founded in 1932 and is headquartered in Dallas, Texas. Bridgford Foods Corporation is a subsidiary of Bridgford Industries Incorporated.
Industry:Packaged Foods
Address:1707 South Good-Latimer Expressway, Dallas, TX, United States, 75226
Website:https://www.bridgford.com
CUSIP:108763103
CIK:0000014177
ISIN:US1087631032
FIGI:BBG000BDPZ58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.141.7%
MA10:8.091.1%
MA20:7.930.9%
MA50:7.861.8%
MA100:7.812.4%
MA200:8.496.1%
STO9:7.46 
STO14:49.88
RSI14:50.00
WPR14:-37.49
MTM14:0.60
ROC14:0.08 
ATR:0.41 
Week High:8.293.6%
Week Low:7.556.0%
Month High:8.627.8%
Month Low:7.286.1%
Year High:10.8335.4%
Year Low:7.289.9%
Volatility:3.63 

RECENT SPLITS

Date Ratio
04 Dec 199811-10
03 Dec 199711-10
06 Jan 19923-2
31 Dec 19903-2
04 Jan 19903-2

RECENT DIVIDENDS

Date Amount
23 Nov 2012$0.05
19 Nov 2010$0.10
04 Dec 2009$0.10
03 Mar 2004$0.02
03 Dec 2003$0.03
03 Sep 2003$0.03
03 Jun 2003$0.03
05 Mar 2003$0.05
04 Dec 2002$0.05
04 Sep 2002$0.05