NASDAQ, BRKR End of Day and Historical Stock Data [Bruker Corp]

BRKR

Bruker Corp

06/09/2025

LAST: 39.21	CHANGE: 0.91	OPEN: 38.63	HIGH: 39.69	ASK: 27.82	VOLUME: 2,038,300
LAST: 39.21	CHANGE(%): 2.38	PREV: 38.30	LOW: 38.23	BID: 25.98	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/09/25	38.63	39.69	38.23	39.21	2,038,300
06/06/25	38.02	38.59	37.94	38.30	1,235,600
06/05/25	38.09	38.24	37.42	37.69	1,829,000
06/04/25	37.57	38.50	37.35	37.83	2,183,300
06/03/25	36.81	37.44	35.73	37.40	1,800,200
06/02/25	36.57	36.95	35.82	36.73	1,236,800
05/30/25	36.69	37.27	36.01	36.70	1,470,300
05/29/25	37.45	37.97	37.09	37.26	1,522,400
05/28/25	37.19	37.31	36.74	36.97	916,900
05/27/25	36.44	37.27	36.11	37.15	1,589,000

COMPANY PROFILE

NASDAQ, BRKR - Bruker Corp

We design, manufacture, service and market analytical and life science systems and associated products to address the rapidly evolving needs of our customers in life science research, pharmaceutical, biotechnology and molecular diagnostics research, as well as in materials and chemical analysis in various industries and government applications. As of December 31, 2007, the period end for which this Annual Report on Form 10-K is being filed, Bruker BioSciences Corporation was the publicly traded parent company of Bruker AXS Inc., Bruker Daltonics Inc. and Bruker Optics Inc. On February 26, 2008, Bruker BioSciences Corporation closed its acquisition of the Bruker BioSpin Group, and renamed itself Bruker Corporation. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Capital Goods
Industry:	Biotechnology: Laboratory Analytical Instruments
P/E Ratio:	31.64
PEG Ratio:	3.68
EPS:	1
DivYield:	0.5
PtB:	6.46
PtS:	2.93
EBITDA:	275.00M
Shares:	158.84M
Market Cap:	6.23B
52wk range:	34.10 - 72.94

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Aug 04, 2000

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,591	61	0.31
DJI	42,762	-1	0.00
SP500	6,006	6	0.09
DAX	24,174	-130	0.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,181	389	1.63