NASDAQ, BRKRP End of Day and Historical Stock Data [Bruker Corp]

20 Mar 26 15:48

LAST: 268.6	CHANGE: 4.85	OPEN: 272.3	HIGH: 272.3	ASK: 0.0	VOLUME: 194
LAST: 268.6	CHG(%): 1.77	PREV: 273.5	LOW: 268.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	272.3	272.3	268.6	268.6	194
18 Mar 26	272.4	273.5	272.4	273.5	120
17 Mar 26	271.5	271.5	271.5	271.5	300
16 Mar 26	265.4	265.8	264.3	264.7	13.1K
13 Mar 26	274.5	274.5	271.8	273.7	88.9K
12 Mar 26	291.1	291.1	282.8	282.8	700
11 Mar 26	291.7	292.4	291.7	292.4	900
10 Mar 26	292.0	292.0	292.0	292.0	29.3K
09 Mar 26	288.8	295.2	288.8	295.2	154.8K
06 Mar 26	293.4	293.4	290.7	290.7	50.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

268.6