NASDAQ, BRKRP End of Day and Historical Stock Data [Bruker Corp]

14 Aug 26 15:53

LAST: 425.3	CHANGE: 7.85	OPEN: 423.2	HIGH: 428.3	ASK: 0.0	VOLUME: 923
LAST: 425.3	CHG(%): 1.81	PREV: 433.3	LOW: 423.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	423.2	428.3	423.2	425.4	4.1K
13 Aug 26	432.6	433.5	432.6	433.3	1.1K
12 Aug 26	424.2	438.0	424.2	438.0	900
11 Aug 26	421.9	427.0	419.4	427.0	13.2K
10 Aug 26	409.3	418.8	409.3	418.4	6.0K
07 Aug 26	391.3	400.4	391.3	400.4	2.8K
06 Aug 26	386.6	389.0	384.9	386.6	1.1K
05 Aug 26	390.8	391.1	390.8	391.1	47.0K
04 Aug 26	398.2	401.9	379.7	379.7	6.8K
03 Aug 26	463.0	474.9	463.0	474.0	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

425.3