EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BRKU: Direxion Daily Brkb Bull 2X Shares

01 Oct 26 07:26
LAST:

21.95

CHANGE:
 0.14		OPEN:
22.14		HIGH:
22.14		ASK:
0.00		VOLUME:
537
CHG(%):
0.63		PREV:
22.09		LOW:
21.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2622.1422.1421.9521.95537
30 Sep 2622.3122.4022.0622.09170.5K
29 Sep 2622.4322.5722.2522.4560.3K
28 Sep 2622.6522.8822.4922.5222.9K
25 Sep 2622.7722.7722.4722.7388.9K
24 Sep 2623.2023.2022.7022.7330.2K
23 Sep 2622.7523.2722.7522.96133.1K
22 Sep 2622.6322.7622.4022.60104.9K
21 Sep 2623.0523.2922.5922.64146.9K
18 Sep 2623.1623.4922.9923.2791.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.25 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:22.351.8%
MA10:22.592.9%
MA20:23.004.8%
MA50:23.195.7%
MA100:22.633.1%
MA200:22.793.8%
RSI14:32.17 
WPR14:-100.00 
MTM14:-1.88
ROC14:-0.08 
ATR:0.49 
Week High:23.205.7%
Week Low:21.950.0%
Month High:24.5812.0%
Month Low:21.953.8%
Year High:26.8022.1%
Year Low:20.258.4%
Volatility:18.10