EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BRLS: Borealis Foods Inc

24 Oct 25 15:59
LAST:

3.390

CHANGE:
 0.03		OPEN:
3.410		HIGH:
3.470		ASK:
0.000		VOLUME:
5.5K
CHG(%):
0.88		PREV:
3.420		LOW:
3.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 253.4103.4703.3903.3906.0K
23 Oct 253.2903.4403.2303.42015.4K
22 Oct 253.3403.3903.3003.3005.9K
21 Oct 253.1903.3503.1603.33011.4K
20 Oct 253.3803.4003.2403.25014.4K
17 Oct 253.3303.4303.2803.28047.4K
16 Oct 253.2603.5453.2603.330100.1K
15 Oct 253.0403.5003.0403.37065.9K
14 Oct 253.1303.3502.9003.050303.0K
13 Oct 253.0003.1602.9102.92024.7K

COMPANY PROFILE

Name:Borealis Foods Inc
About:Borealis Foods Inc. operates as a food tech company that provides nutritious food products. It provides ramen noodles under the Chef Woo, Chef Ramsay, Ramen Express, and Woodles brands. The company is based in Oakville, Canada.
Industry:Packaged Foods
Address:1540 Cornwall Rd., Oakville, ON, Canada, L6J 7W5
Website:https://www.borealisfoods.com
CIK:0001852973
ISIN:CA09973D1050
FIGI:BBG011YN1DX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.341.6%
MA10:3.263.9%
MA20:3.293.1%
MA50:2.9514.7%
MA100:3.341.6%
MA200:4.5734.9%
STO9:68.76
STO14:35.07
RSI14:36.42 
WPR14:-55.66
MTM14:-0.59
ROC14:-0.15 
ATR:0.34 
Week High:3.472.4%
Week Low:3.167.3%
Month High:5.0248.1%
Month Low:2.1134.9%
Year High:7.50121.2%
Year Low:1.8187.3%
Volatility:75.16