EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BRLSW: Borealis Foods Inc WT

23 Dec 25 09:30
LAST:

0.0525

CHANGE:
 0.00		OPEN:
0.0525		HIGH:
0.0525		ASK:
0.0000		VOLUME:
400
CHG(%):
0.00		PREV:
0.0525		LOW:
0.0525		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.05250.05250.05250.0525400
22 Dec 250.05250.05250.05250.05251.2K
19 Dec 250.05520.05520.05250.05253.9K
18 Dec 250.05250.05260.05120.052319.0K
17 Dec 250.05300.06900.05120.0525193.5K
16 Dec 250.05010.05260.05010.052541.1K
15 Dec 250.05500.05500.05500.0550300
12 Dec 250.05110.05110.05110.0511500
10 Dec 250.05500.05500.05500.05501.0K
08 Dec 250.05500.05990.05500.055141.8K

PROFILE

Name:Borealis Foods Inc WT
About:Borealis Foods Inc. operates as a food tech company that provides nutritious food products. It provides ramen noodles under the Chef Woo, Chef Ramsay, Ramen Express, and Woodles brands. The company is based in Oakville, Canada.
Industry:Packaged Foods
Address:1540 Cornwall Rd., Oakville, ON, Canada, L6J 7W5
Website:https://www.borealisfoods.com
CIK:0001852973
ISIN:CA09973D1134
FIGI:BBG0120CK9R6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.051.1%
MA20:0.0615.6%
MA50:0.0735.6%
MA100:0.0859.8%
MA200:0.0968.2%
STO9:7.82 
STO14:5.53 
RSI14:24.80 
WPR14:-89.93 
MTM14:-0.01
ROC14:-0.18 
ATR:0.01 
Week High:0.0731.4%
Week Low:0.054.8%
Month High:0.0842.9%
Month Low:0.0568.2%
Year High:0.16205.7%
Year Low:0.054.8%
Volatility:139.27