EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BRLSW: Borealis Foods Inc WT

07 Nov 25 14:12
LAST:

0.0700

CHANGE:
 0.01		OPEN:
0.0809		HIGH:
0.0809		ASK:
0.0000		VOLUME:
336
CHG(%):
13.47		PREV:
0.0809		LOW:
0.0700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.08090.08090.07000.0700300
06 Nov 250.07500.08100.07500.080911.7K
05 Nov 250.08430.08430.08000.08006.1K
04 Nov 250.08000.08010.07310.07314.0K
03 Nov 250.08100.08500.08100.08501.2K
31 Oct 250.08990.08990.08990.08994.4K
29 Oct 250.07100.07310.07100.073118.6K
28 Oct 250.07000.07000.07000.0700100
27 Oct 250.08730.09690.06800.068150.8K
22 Oct 250.07510.08630.07300.086314.0K

COMPANY PROFILE

Name:Borealis Foods Inc WT
About:Borealis Foods Inc. operates as a food tech company that provides nutritious food products. It provides ramen noodles under the Chef Woo, Chef Ramsay, Ramen Express, and Woodles brands. The company is based in Oakville, Canada.
Industry:Packaged Foods
Address:1540 Cornwall Rd., Oakville, ON, Canada, L6J 7W5
Website:https://www.borealisfoods.com
CIK:0001852973
ISIN:CA09973D1134
FIGI:BBG0120CK9R6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0811.1%
MA10:0.0810.9%
MA20:0.0812.1%
MA50:0.0814.3%
MA100:0.0933.4%
MA200:0.0927.4%
STO9:6.60 
STO14:6.60 
RSI14:47.42
WPR14:-91.28 
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.0928.4%
Week Low:0.070.0%
Month High:0.1038.4%
Month Low:0.0727.4%
Year High:0.16129.3%
Year Low:0.0538.3%
Volatility:11.02