EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BRLT: Brilliant Earth Group Inc Cl A

06 Nov 25 08:00
LAST:

2.350

CHANGE:
 0.07		OPEN:
2.430		HIGH:
2.430		ASK:
0.000		VOLUME:
4.6K
CHG(%):
2.89		PREV:
2.420		LOW:
2.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 252.4302.4302.3502.3504.6K
05 Nov 252.4402.5002.2202.420172.1K
04 Nov 252.4002.5702.3702.560108.6K
03 Nov 252.4302.4902.3702.41049.9K
31 Oct 252.4502.4802.3502.41066.4K
30 Oct 252.4302.6102.4002.47061.0K
29 Oct 252.5402.5402.3802.450107.5K
28 Oct 252.5702.5902.4302.50099.3K
27 Oct 252.6502.6802.4642.58073.9K
24 Oct 252.6102.7102.6002.63062.5K

COMPANY PROFILE

Name:Brilliant Earth Group Inc Cl A
About:Brilliant Earth Group, Inc. designs, procures, and sells diamonds, gemstones, and jewelry in the United States and internationally. The company offers diamond engagement rings, wedding and anniversary rings, gemstone rings, and fine jewelry. It sells directly to consumers through its omnichannel sales platform, e-commerce, and showrooms. Brilliant Earth Group, Inc. was founded in 2005 and is based in San Francisco, California.
Address:300 Grant Avenue, San Francisco, CA, United States, 94108
Website:https://www.brilliantearth.com
CUSIP:109504100
CIK:0001866757
ISIN:US1095041000
FIGI:BBG012C7HQM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.00 
Forward P/E:48.30 
PEG Ratio:-0.26 
Price to Sales:0.57 
Price to Book:2.35 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.03 
EPS Ratio:-0.03 
Revenue:422.22M 
EBITDA:14.5M 
Shares:14.81M 
Market Cap:34.81M 

TECHNICAL INDICATORS

MA5:2.433.4%
MA10:2.485.4%
MA20:2.527.3%
MA50:2.464.6%
MA100:2.0713.6%
MA200:1.7832.1%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.13 
ATR:0.18 
Week High:2.6111.1%
Week Low:2.225.9%
Month High:2.7818.5%
Month Low:1.9832.1%
Year High:3.1031.9%
Year Low:1.2588.0%
Volatility:46.14 

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.25