EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BRR: Columbus Circle Capital Corp I Cl A

19 Dec 25 15:59
LAST:

3.070

CHANGE:
 0.11		OPEN:
3.320		HIGH:
3.454		ASK:
0.000		VOLUME:
1.24M
CHG(%):
3.44		PREV:
3.200		LOW:
3.056		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.3203.4403.0563.0903.04M
18 Dec 253.5603.5903.1803.200826.7K
17 Dec 253.2103.3903.1503.210826.9K
16 Dec 253.2103.3003.1053.170418.8K
15 Dec 253.5003.5003.1003.3101.52M
12 Dec 253.6903.8203.3203.3503.37M
11 Dec 253.4504.0003.3503.8301.02M
10 Dec 253.7203.8003.4203.4801.67M
09 Dec 253.9904.0203.5103.5903.49M
08 Dec 254.1104.1903.6803.7404.69M

PROFILE

Name:Columbus Circle Capital Corp I Cl A
About:Columbus Circle Capital Corp I focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in New York, New York.
Address:3 Columbus Circle, New York, NY, United States, 10019
FIGI:BBG01VF3YZQ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.204.1%
MA10:3.4010.7%
MA20:5.5480.4%
MA50:8.34171.7%
MA100:9.26201.5%
RSI14:14.36 
WPR14:-100.00 
MTM14:-2.32
ROC14:-0.43 
ATR:0.65 
Week High:3.8224.4%
Week Low:3.060.4%
Month High:10.19231.9%
Month Low:3.06