EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BRRWW: Procap Financial Inc WT

20 Mar 26 15:58
LAST:

0.3400

CHANGE:
 0.06		OPEN:
0.3600		HIGH:
0.3724		ASK:
0.0000		VOLUME:
56.6K
CHG(%):
15.00		PREV:
0.4000		LOW:
0.3400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.36000.37240.34000.340056.6K
19 Mar 260.39050.39050.39050.40000
18 Mar 260.45000.45000.45000.40000
17 Mar 260.45000.45000.38000.400015.0K
16 Mar 260.45000.47000.41000.450019.1K
13 Mar 260.44260.45180.44260.4451800
12 Mar 260.44510.44510.44510.4451200
11 Mar 260.44510.44510.44510.4451100
10 Mar 260.45000.47000.41000.463120.0K
09 Mar 260.45000.46990.42600.448594.9K

PROFILE

Name:Procap Financial Inc WT
About:Columbus Circle Capital Corp I focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in New York, New York.
Address:3 Columbus Circle, New York, NY, United States, 10019
FIGI:BBG01VF49JY7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.4017.1%
MA10:0.4224.6%
MA20:0.4428.4%
MA50:0.5357.0%
MA100:0.6797.7%
RSI14:11.85 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.27 
ATR:0.03 
Week High:0.4738.2%
Week Low:0.340.0%
Month High:0.4738.2%
Month Low:0.34
Volatility:52.20