NASDAQ, BRRWW End of Day and Historical Stock Data []

22 Aug 25 16:05

LAST: 1.390	CHANGE: 0.07	OPEN: 1.680	HIGH: 1.680	ASK: 0.000	VOLUME: 5.4K
LAST: 1.390	CHG(%): 5.30	PREV: 1.320	LOW: 1.390	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1.170	1.290	1.170	1.280	1K
04 Sep 25	1.220	1.230	1.160	1.180	5.6K
03 Sep 25	1.240	1.290	1.210	1.250	2.2K
02 Sep 25	1.340	1.340	1.200	1.220	74.5K
29 Aug 25	1.450	1.450	1.310	1.350	6.7K
28 Aug 25	1.420	1.420	1.400	1.400	1.8K
27 Aug 25	1.450	1.480	1.350	1.408	9.7K
25 Aug 25	1.400	1.480	1.350	1.370	12K
22 Aug 25	1.678	1.678	1.389	1.389	5.4K
22 Aug 25	1.680	1.680	1.390	1.390	5.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.390