NASDAQ, BRUN End of Day and Historical Stock Data [Boost Run Inc Cl A]

13 Aug 26 08:38

LAST: 23.00	CHANGE: 0.83	OPEN: 23.31	HIGH: 23.56	ASK: 0.00	VOLUME: 25.9K
LAST: 23.00	CHG(%): 3.74	PREV: 22.17	LOW: 22.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	23.31	23.56	22.12	23.00	25.9K
12 Aug 26	20.41	22.20	19.60	22.17	3.34M
11 Aug 26	17.95	18.71	17.49	18.61	1.21M
10 Aug 26	18.72	18.72	17.10	17.50	1.15M
07 Aug 26	18.51	19.15	17.59	18.20	1.17M
06 Aug 26	19.38	19.48	17.12	17.19	1.93M
05 Aug 26	21.92	22.23	19.99	20.01	962.7K
04 Aug 26	21.66	22.75	21.21	22.42	1.15M
03 Aug 26	19.62	21.19	18.65	21.15	1.58M
31 Jul 26	20.61	20.87	18.59	20.04	1.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.00