NASDAQ, BRVE End of Day and Historical Stock Data [Braveheart Bio Inc]

01 Oct 26 10:29

LAST: 21.29	CHANGE: 1.21	OPEN: 19.90	HIGH: 21.50	ASK: 0.00	VOLUME: 75.6K
LAST: 21.29	CHG(%): 6.00	PREV: 20.08	LOW: 19.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	19.90	21.50	19.88	21.29	75.6K
30 Sep 26	22.30	22.30	20.01	20.20	967.6K
29 Sep 26	21.00	22.51	20.37	22.34	719.3K
28 Sep 26	20.25	22.05	20.01	21.07	389.2K
25 Sep 26	23.58	23.86	20.53	20.62	471.9K
24 Sep 26	21.41	23.80	20.70	23.37	396.7K
23 Sep 26	23.21	23.77	21.31	21.46	521.8K
22 Sep 26	25.41	25.41	23.42	23.61	829.4K
21 Sep 26	28.90	28.90	24.63	25.02	1.57M
18 Sep 26	27.78	29.50	27.47	29.20	2.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.29