NASDAQ, BRZE End of Day and Historical Stock Data [Braze Inc Cl A]

16 Sep 2025

LAST: 31.14	CHANGE: 0.75	OPEN: 30.37	HIGH: 31.25	ASK: 0.00	VOLUME: 2.63M
LAST: 31.14	CHG(%): 2.47	PREV: 30.39	LOW: 29.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	30.37	31.25	29.62	31.14	2.63M
15 Sep 25	30.40	31.09	29.96	30.39	2.42M
12 Sep 25	31.00	31.27	29.94	30.14	1.57M
11 Sep 25	30.32	30.92	30.09	30.88	1.77M
10 Sep 25	31.00	31.53	30.03	30.08	2.12M
09 Sep 25	32.02	32.45	30.88	31.31	3.02M
08 Sep 25	32.23	32.82	31.07	32.30	4.36M
05 Sep 25	32.67	33.48	29.93	31.42	10.82M
04 Sep 25	26.81	27.76	25.71	27.66	4.48M
03 Sep 25	27.38	27.59	26.74	26.99	2.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.14