EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BSBK: Bogota Financial Corp

22 Oct 25 15:16
LAST:

8.600

CHANGE:
 0.03		OPEN:
8.718		HIGH:
8.780		ASK:
0.000		VOLUME:
2.6K
CHG(%):
0.34		PREV:
8.629		LOW:
8.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 258.7188.7808.6008.6002.9K
21 Oct 258.6298.6298.6298.629200
20 Oct 258.7808.7808.6608.6602.5K
17 Oct 258.6718.8608.6718.7782.2K
16 Oct 258.8808.9518.7208.8109.7K
15 Oct 258.8169.0408.8009.00012.0K
14 Oct 258.9439.0708.7949.0008.6K
13 Oct 258.9109.0808.9108.99010.6K
10 Oct 258.7879.0658.7879.0002.7K
09 Oct 258.8809.1008.8808.99015.1K

COMPANY PROFILE

Name:Bogota Financial Corp
About:Bogota Financial Corp. operates as the bank holding company for Bogota Savings Bank that provides banking products and services in the United States. It offers deposit accounts, including demand accounts, savings accounts, money market accounts, and certificate of deposit accounts. The company also provides one-to four-family residential real estate loans, and commercial real estate and multi-family loans; consumer loans, such as lines of credit; commercial and industrial loans; and construction loans, as well as buys, sells, and holds investment securities. The company was founded in 1893 and is based in Teaneck, New Jersey. Bogota Financial Corp. is a subsidiary of Bogota Financial, MHC.
Address:819 Teaneck Road, Teaneck, NJ, United States, 07666
Website:https://www.bogotasavingsbank.com
CUSIP:097235105
CIK:0001787414
ISIN:US0972351052
FIGI:BBG00Q709YV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.701.1%
MA10:8.852.9%
MA20:8.994.5%
MA50:9.136.2%
MA100:8.521.0%
MA200:8.007.4%
RSI14:21.97 
WPR14:-100.00 
MTM14:-0.69
ROC14:-0.07 
ATR:0.19 
Week High:9.045.1%
Week Low:8.600.0%
Month High:9.389.1%
Month Low:8.607.4%
Year High:9.5010.5%
Year Low:6.5930.5%
Volatility:11.70