NASDAQ, BSCP End of Day and Historical Stock Data [Bs 2025 Corp Bond Invesco ETF]

15 Dec 25 15:59

LAST: 20.68	CHANGE: 0.04	OPEN: 20.70	HIGH: 20.71	ASK: 0.00	VOLUME: 1.83M
LAST: 20.68	CHG(%): 0.19	PREV: 20.72	LOW: 20.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	20.70	20.71	20.67	20.68	1.83M
12 Dec 25	20.71	20.72	20.71	20.72	3.12M
11 Dec 25	20.71	20.72	20.70	20.72	5.7M
10 Dec 25	20.71	20.72	20.70	20.71	3.37M
09 Dec 25	20.70	20.71	20.70	20.71	3.56M
08 Dec 25	20.70	20.71	20.70	20.70	2.42M
05 Dec 25	20.70	20.71	20.70	20.71	1.24M
04 Dec 25	20.69	20.70	20.69	20.69	997.5K
03 Dec 25	20.69	20.70	20.69	20.69	1.68M
02 Dec 25	20.69	20.70	20.68	20.68	2.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.68