NASDAQ, BSCQ End of Day and Historical Stock Data [Bs 2026 Corp Bond Invesco ETF]

09 Jan 26 15:59

LAST: 19.59	CHANGE: 0.00	OPEN: 19.59	HIGH: 19.59	ASK: 0.00	VOLUME: 1.0M
LAST: 19.59	CHG(%): 0.00	PREV: 19.58	LOW: 19.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	19.58	19.59	19.58	19.58	1.03M
08 Jan 26	19.58	19.59	19.58	19.58	1.25M
07 Jan 26	19.58	19.59	19.58	19.58	2.15M
06 Jan 26	19.57	19.58	19.57	19.58	1.34M
05 Jan 26	19.57	19.58	19.57	19.58	2.22M
02 Jan 26	19.57	19.58	19.57	19.58	2.94M
31 Dec 25	19.58	19.58	19.57	19.58	1.19M
30 Dec 25	19.57	19.58	19.57	19.58	1.44M
29 Dec 25	19.57	19.58	19.57	19.57	1.15M
26 Dec 25	19.57	19.57	19.56	19.57	826.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.59