The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, BSET:
05 Sep 2025
LAST:
16.80
CHANGE:
0.04
OPEN:
16.66
HIGH:
16.94
ASK:
38.05
VOLUME:
12.5K
CHG(%):
0.24
PREV:
16.84
LOW:
16.64
BID:
22.34
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
05 Sep 25
16.66
16.94
16.64
16.80
12.5K
04 Sep 25
16.47
16.84
16.25
16.84
11.5K
03 Sep 25
16.66
16.94
16.06
16.07
17.6K
02 Sep 25
16.54
17.00
16.33
16.33
20K
29 Aug 25
16.91
17.05
16.73
16.82
19.3K
28 Aug 25
16.87
17.08
16.69
16.78
12.4K
27 Aug 25
16.97
17.00
16.48
16.70
28.1K
26 Aug 25
17.65
17.80
17.04
17.04
29.9K
25 Aug 25
17.68
17.92
17.46
17.80
93.2K
22 Aug 25
15.59
16.23
15.55
16.15
46.2K
COMPANY PROFILE
Name:
About:
Bassett Furniture Industries, Incorporated, together with its subsidiaries, manufactures, markets, and retails home furnishings in the United States. It operates through two segments: Wholesale and Retail "Company-Owned Stores. The company engages in the design, manufacture, sourcing, sale, and distribution of furniture products, including dining, bedroom and bedding, home decorations, rugs, and outdoor furniture to a network of company-owned retail stores, licensee-owned stores, and independent retailers. It also distributes its products through multi-line furniture stores, including Bassett galleries or design centers, as well as sells online; and engages in wood and upholstery operations. In addition, the company owns and leases land, retail store properties, warehouses, and distribution centers. Its products are sold primarily through a network of company-owned and licensee-owned branded stores under the Bassett Home Furnishings name. Bassett Furniture Industries, Incorporated was founded in 1902 and is based in Bassett, Virginia.
Address:
3525 Fairystone Park Highway, Bassett, VA, United States, 24055
Website:
https://www.bassettfurniture.com
CUSIP:
070203104
CIK:
0000010329
ISIN:
US0702031040
FIGI:
BBG000BDRR63
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 02, 1990
Purchase Intraday History
for this symbol from Jan 02, 1990
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
57.64
DivYield:
0.05
Div/Share:
0.80
Price to Book:
0.85
Price to Sales:
0.43
EBITDA:
10.9M
Shares:
8.69M
Market Cap:
145.98M
TECHNICAL INDICATORS
MA5:
16.57
MA10:
16.73
MA20:
16.56
MA50:
16.81
MA100:
16.80
MA200:
15.82
STO9:
39.46
STO14:
51.52
RSI14:
53.01
WPR14:
-45.66
MTM14:
0.54
ROC14:
0.03
ATR:
0.63
Week High:
17.05
Week Low:
16.06
Month High:
17.92
Month Low:
15.55
Year High:
19.75
Year Low:
13.14
RECENT SPLITS
Date
Ratio
27 May 1993
5-4
07 Apr 1992
3-2
RECENT DIVIDENDS
Date
Amount
15 Aug 2025
$0.20
16 May 2025
$0.20
14 Feb 2025
$0.20
15 Nov 2024
$0.20
16 Aug 2024
$0.20
16 May 2024
$0.18
15 Feb 2024
$0.18
09 Nov 2023
$0.18
10 Aug 2023
$0.18
11 May 2023
$0.16