NASDAQ, BSJX End of Day and Historical Stock Data [Invesco 2033 High Yield Corp Bond ETF]

10 Sep 2025

LAST: 25.67	CHANGE: 0.03	OPEN: 25.68	HIGH: 25.70	ASK: 0.00	VOLUME: 1K
LAST: 25.67	CHG(%): 0.12	PREV: 25.64	LOW: 25.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	25.68	25.70	25.67	25.67	1K
09 Sep 25	25.59	25.66	25.59	25.64	1.6K
08 Sep 25	25.66	25.66	25.66	25.66	100
05 Sep 25	25.65	25.65	25.65	25.65	100
04 Sep 25	25.60	25.68	25.59	25.60	2.3K
03 Sep 25	25.55	25.56	25.55	25.56	400
02 Sep 25	25.44	25.47	25.43	25.47	2.6K
29 Aug 25	25.54	25.54	25.54	25.54	100
28 Aug 25	25.57	25.58	25.55	25.55	1K
27 Aug 25	25.52	25.56	25.52	25.56	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.67