EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BSLK: Bolt Projects Holdings Inc

09 Dec 25 17:09
LAST:

2.090

CHANGE:
 0.10		OPEN:
1.912		HIGH:
2.090		ASK:
0.000		VOLUME:
50.0K
CHG(%):
5.03		PREV:
1.990		LOW:
1.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 251.9102.0901.9102.09051.5K
08 Dec 252.0602.0851.8601.99099.3K
05 Dec 252.2602.3202.0152.130211.6K
04 Dec 252.2702.2702.0802.24039.4K
03 Dec 252.2302.2802.1602.27053.8K
02 Dec 252.1402.2902.0802.23074.1K
01 Dec 252.0302.1502.0202.09030.8K
28 Nov 252.1902.2002.0402.09045.9K
26 Nov 252.0002.1801.9542.170184.7K
25 Nov 251.8702.1501.8202.000165.3K

PROFILE

Name:Bolt Projects Holdings Inc
About:Bolt Projects Holdings, Inc. develops and produces biomaterials products in the United States. It offers b-silk and xl-silk that are biodegradable and vegan protein polymer and replacement for silicone elastomers in beauty and personal care. The company was founded in 2009 and is based in San Francisco, California.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:2261 Market Street, San Francisco, CA, United States, 94114
Website:https://boltthreads.com
CIK:0001841125
ISIN:US09769B1070
FIGI:BBG00ZGY4FC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
PEG Ratio:0.00 
Price to Sales:3.41 
Price to Book:-0.32 
Profit Margin:-0.07 
Operating Margin:-3.70 
Return on Assets:-1.32 
Return on Equity:7.60 
EPS Ratio:-5.05 
Revenue:2.77M 
Shares:3.71M 
Market Cap:7.75M 

TECHNICAL INDICATORS

MA5:2.142.6%
MA10:2.131.9%
MA20:1.976.2%
MA50:2.6125.1%
MA100:3.5268.5%
MA200:3.0143.8%
STO9:30.30
STO14:72.94
RSI14:61.64 
WPR14:-22.50
MTM14:0.53
ROC14:0.34 
ATR:0.22 
Week High:2.3211.0%
Week Low:1.8612.4%
Month High:2.3412.0%
Month Low:1.4443.8%
Year High:17.55739.7%
Year Low:0.23803.6%
Volatility:41.67 

RECENT SPLITS

Date Ratio
22 Apr 20251-20