EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BSLKW: Bolt Projects Holdings Inc WT

18 Dec 25 14:10
LAST:

0.0218

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0219		ASK:
0.0000		VOLUME:
49.9K
CHG(%):
8.46		PREV:
0.0201		LOW:
0.0200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.02000.02190.02000.021850.1K
17 Dec 250.02000.02010.02000.020110.3K
16 Dec 250.02000.02000.02000.02005.0K
15 Dec 250.02000.02000.02000.02001.0K
12 Dec 250.02070.02280.02070.02281.3K
11 Dec 250.02070.02350.02060.023133.7K
10 Dec 250.02490.02490.02000.022945.7K
09 Dec 250.02060.02270.02050.02275.0K
08 Dec 250.02270.02450.02270.02452.2K
05 Dec 250.02240.02470.02020.02476.0K

PROFILE

Name:Bolt Projects Holdings Inc WT
About:Bolt Projects Holdings, Inc. develops and produces biomaterials products in the United States. It offers b-silk and xl-silk that are biodegradable and vegan protein polymer and replacement for silicone elastomers in beauty and personal care. The company was founded in 2009 and is based in San Francisco, California.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:2261 Market Street, San Francisco, CA, United States, 94114
Website:https://boltthreads.com
CIK:0001841125
ISIN:US09769B1070
FIGI:BBG010T16Q19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.024.3%
MA10:0.022.3%
MA20:0.025.5%
MA50:0.0338.1%
MA100:0.0466.1%
MA200:0.0355.0%
STO9:36.73
STO14:36.73
RSI14:41.52
WPR14:-63.27
MTM14:0.00
ROC14:-0.12 
ATR:0.00 
Week High:0.027.8%
Week Low:0.029.0%
Month High:0.0314.7%
Month Low:0.0255.0%
Year High:0.15583.0%
Year Low:0.0236.3%
Volatility:171.37