EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BSP: Bending Spoons S.P.A.

14 Aug 26 13:11
LAST:

41.06

CHANGE:
 0.31		OPEN:
40.79		HIGH:
42.20		ASK:
0.00		VOLUME:
754.6K
CHG(%):
0.75		PREV:
40.76		LOW:
40.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2640.7942.2040.2041.06754.6K
13 Aug 2646.8346.9139.1040.763.66M
12 Aug 2648.1351.4447.6348.983.44M
11 Aug 2652.9958.9451.8753.444.47M
10 Aug 2644.4658.1844.3651.437.01M
07 Aug 2645.5548.2542.6044.451.89M
06 Aug 2643.5545.9842.2145.152.6M
05 Aug 2637.9345.7237.1343.755.17M
04 Aug 2636.8438.0034.8237.452.21M
03 Aug 2635.5937.3534.5136.221.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:190.89 
EPS Ratio:0.19 
Shares:324.98M 
Market Cap:13.344B 

TECHNICAL INDICATORS

MA5:47.1514.8%
MA10:44.287.8%
MA20:38.995.3%
STO9:17.12 
STO14:32.15
RSI14:61.00 
WPR14:-59.33
MTM14:8.44
ROC14:0.26 
ATR:5.01 
Week High:58.9443.5%
Week Low:39.105.0%
Month High:58.9443.5%
Month Low:30.11