EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BSP: Bending Spoons S.P.A.

02 Oct 26 15:59
LAST:

32.02

CHANGE:
 0.98		OPEN:
32.50		HIGH:
33.18		ASK:
0.00		VOLUME:
1.64M
CHG(%):
2.97		PREV:
33.01		LOW:
31.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2632.7833.1831.9132.032.24M
01 Oct 2633.3234.0031.8633.012.65M
30 Sep 2632.7034.3532.2933.323.23M
29 Sep 2633.6933.6932.0332.762.44M
28 Sep 2632.7933.7731.4333.562.63M
25 Sep 2632.8033.6131.5933.253.44M
24 Sep 2634.6735.0532.4032.803.9M
23 Sep 2636.2836.2834.3134.643.68M
22 Sep 2639.0839.1135.6136.174.67M
21 Sep 2638.6538.9936.9138.811.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:190.89 
EPS Ratio:0.19 
Shares:324.98M 
Market Cap:10.406B 

TECHNICAL INDICATORS

MA5:32.942.9%
MA10:34.036.3%
MA20:36.5714.2%
MA50:39.1122.1%
RSI14:15.65 
WPR14:-100.00 
MTM14:-7.37
ROC14:-0.19 
ATR:2.14 
Week High:34.357.3%
Week Low:31.431.9%
Month High:42.4932.7%
Month Low:31.43
Volatility:24.16