NASDAQ, BSRR End of Day and Historical Stock Data [Sierra Bancorp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, BSRR:

05 Sep 2025

LAST: 30.29	CHANGE: 0.38	OPEN: 30.92	HIGH: 30.92	ASK: 26.59	VOLUME: 18.3K
LAST: 30.29	CHG(%): 1.24	PREV: 30.67	LOW: 30.10	BID: 25.59

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	30.92	30.92	30.10	30.29	18.3K
04 Sep 25	30.56	30.69	30.02	30.67	19.7K
03 Sep 25	30.27	30.52	29.88	30.35	23.4K
02 Sep 25	30.15	30.59	30.15	30.46	17K
29 Aug 25	30.96	31.05	30.64	30.66	14.7K
28 Aug 25	31.00	31.10	30.69	30.86	19.5K
27 Aug 25	30.71	31.17	30.59	30.93	17.6K
26 Aug 25	30.45	31.03	30.11	30.80	21.5K
25 Aug 25	30.66	30.97	30.12	30.49	23K
22 Aug 25	29.24	31.10	29.24	30.94	50.2K

COMPANY PROFILE

Name:
About:	Sierra Bancorp operates as the bank holding company for Bank of the Sierra that provides retail and commercial banking products and services to individuals and businesses in California. It accepts various deposit products, such as checking accounts, savings accounts, money market demand accounts, time deposits, retirement accounts, and sweep accounts. The company's loan products include agricultural, commercial, consumer, real estate, construction, and mortgage loans. It also offers automated teller machines; electronic point-of-sale payment alternatives; mobile check deposits; online lending solutions; online and automated telephone banking services; and remote deposit capture and payroll services for business customers. Sierra Bancorp was founded in 1977 and is headquartered in Porterville, California.
Address:	86 North Main Street, Porterville, CA, United States, 93257-1930
Website:	https://sierrabancorp.q4ir.com
CUSIP:	82620P102
CIK:	0001130144
ISIN:	US82620P1021
FIGI:	BBG000BDJ1L2
LEI:	5493003HTEY5OCC5SP27

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 21, 1994

Purchase Intraday History
for this symbol from Jun 21, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	10.02
DivYield:	0.03
Div/Share:	0.99
Price to Book:	1.11
Price to Sales:	2.72
Shares:	13.59M
Market Cap:	411.65M

TECHNICAL INDICATORS

MA5:	30.49
MA10:	30.65
MA20:	29.89
MA50:	30.22
MA100:	28.78
MA200:	29.12
STO14:	60.54
RSI14:	63.93
WPR14:	-32.50
MTM14:	1.21
ROC14:	0.04
ATR:	0.67
Week High:	31.05
Week Low:	29.88
Month High:	31.17
Month Low:	27.99
Year High:	35.13
Year Low:	22.42

RECENT SPLITS

Date	Ratio
17 Nov 1997	2-1
07 Oct 1996	2-1

RECENT DIVIDENDS

Date	Amount
04 Aug 2025	$0.25
05 May 2025	$0.25
03 Feb 2025	$0.25
31 Oct 2024	$0.24
31 Jul 2024	$0.24
29 Apr 2024	$0.23
30 Jan 2024	$0.23
30 Oct 2023	$0.23
28 Jul 2023	$0.23
28 Apr 2023	$0.23