EODData

NASDAQ, BSTS: Invesco Bulletshares 2028 Treasury Bond ETF

26 Jun 26 10:17
LAST:

25.12

CHANGE:
 0.02
OPEN:
25.11
HIGH:
25.12
ASK:
0.00
VOLUME:
300
CHG(%):
0.08
PREV:
25.08
LOW:
25.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2625.1125.1225.1025.10300
25 Jun 2625.0925.0925.0825.08400
24 Jun 2625.0725.0725.0725.07100
23 Jun 2625.0425.0425.0425.04100
22 Jun 2625.0225.0225.0225.02200
18 Jun 2625.0425.0425.0425.04100
17 Jun 2625.0225.0225.0225.0220.0K
16 Jun 2625.0925.0925.0925.09100
15 Jun 2625.0925.0925.0825.08400
12 Jun 2625.0925.0925.0825.081.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.060.2%
MA10:25.060.2%
Week High:25.120.0%
Week Low:25.020.4%