NASDAQ, BSTU End of Day and Historical Stock Data [Invesco Bulletshares 2030 Treasury Bond ETF]

30 Jun 26 15:57

LAST: 25.16	CHANGE: 0.04	OPEN: 25.16	HIGH: 25.16	ASK: 0.00	VOLUME: 100
LAST: 25.16	CHG(%): 0.16	PREV: 25.20	LOW: 25.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	25.16	25.16	25.16	25.16	100
29 Jun 26	25.20	25.20	25.20	25.20	100
26 Jun 26	25.20	25.21	25.20	25.21	13.0K
25 Jun 26	25.19	25.19	25.17	25.17	5.0K
24 Jun 26	25.14	25.16	25.14	25.15	8.0K
23 Jun 26	25.07	25.07	25.07	25.07	100
22 Jun 26	25.05	25.05	25.04	25.04	300
18 Jun 26	25.10	25.10	25.10	25.10	100
17 Jun 26	25.04	25.04	25.04	25.04	20.0K
16 Jun 26	25.16	25.16	25.16	25.16	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.16