EODData

NASDAQ, BSY: Bentley Systems Inc Cl B

23 Oct 25 04:00
LAST:

51.70

CHANGE:
 0.31
OPEN:
51.70
HIGH:
51.70
ASK:
0.00
VOLUME:
454
CHG(%):
0.60
PREV:
52.01
LOW:
51.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2551.7051.7051.7051.70454
22 Oct 2552.0752.5251.8052.01949.6K
21 Oct 2551.3452.8551.3452.25921.4K
20 Oct 2551.6351.9251.3251.651.21M
17 Oct 2550.5951.5550.4351.301.18M
16 Oct 2550.7151.1749.7250.291.71M
15 Oct 2550.5551.8950.4350.712.13M
14 Oct 2550.2050.8949.1950.331.32M
13 Oct 2549.9351.1349.3950.851.76M
10 Oct 2550.8951.2849.1749.351.78M

COMPANY PROFILE

Name:Bentley Systems Inc Cl B
About:Bentley Systems, Incorporated, together with its subsidiaries, provides infrastructure engineering software solutions in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company offers open modeling applications, such as MicroStation, OpenBridge, OpenBuildings, OpenFlows, OpenPlant, OpenRail, OpenRoads, OpenSite and OpenSite+, OpenTower, OpenTunnel, OpenUtilities, and OpenWindowPower; and open simulation applications, including ADINA, AutoPIPE, LEGION, OpenPaths, Power Line Systems, RAM, SACS, SPIDA, and STAAD; and geoprofessional applications for modeling and simulation of near and deep subsurface conditions, including AGS, Central, GeoStudio, Imago, Leapfrog, MX Deposit, Oasis montaj, OpenGround, and PLAXIS. It also provides infrastructure cloud applications, such as ProjectWise, SYNCHRO, and AssetWise, as well as Cesim and iTwin platform that enables users to create and curate cloud native 4D/5D digital representations of physical infrastructure assets consisting of iTwin Capture, iTwin Experience, and iTwin IoT platforms. The company serves civil, structural, geotechnical, subsurface, process engineers, architects, geospatial professionals, city and regional planners, contractors, fabricators, and operations and maintenance engineers. Bentley Systems, Incorporated was incorporated in 1984 and is headquartered in Exton, Pennsylvania.
Sector:Technology
Address:685 Stockton Drive, Exton, PA, United States, 19341
Website:https://www.bentley.com
CUSIP:08265T208
CIK:0001031308
ISIN:US08265T2087
FIGI:BBG000BMSRR9
LEI:549300WVEHPGE0Z56F71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:65.27 
Forward P/E:43.14 
EPS Ratio:0.78 
DivYield:0.00 
Div/Share:0.26 
Price to Book:13.77 
Price to Sales:11.76 
EBITDA:396.24M 
Shares:292.09M 
Market Cap:15.101B 

TECHNICAL INDICATORS

MA5:51.780.2%
MA10:51.041.3%
MA20:52.030.6%
MA50:52.862.3%
MA100:53.493.5%
MA200:49.025.5%
STO9:55.08
STO14:29.75
RSI14:38.71 
WPR14:-68.41
MTM14:-5.09
ROC14:-0.09 
ATR:1.79 
Week High:52.852.2%
Week Low:49.724.0%
Month High:57.2510.7%
Month Low:49.175.5%
Year High:59.2514.6%
Year Low:36.5141.6%
Volatility:16.58 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.07
19 Mar 2025$0.07
03 Dec 2024$0.06
17 Sep 2024$0.06
04 Jun 2024$0.06
19 Mar 2024$0.06
01 Dec 2023$0.05
14 Aug 2023$0.05
07 Jun 2023$0.05
17 Feb 2023$0.05