EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BTAI:

12 Sep 2025
LAST:

3.110

CHANGE:
 0.28		OPEN:
3.390		HIGH:
3.410		ASK:
0.000		VOLUME:
2.59M
CHG(%):
8.26		PREV:
3.390		LOW:
3.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 253.3903.4103.0903.1102.59M
11 Sep 253.5303.7503.3503.3902.88M
10 Sep 253.6003.9503.5103.5203.96M
09 Sep 253.9303.9403.5703.5802.34M
08 Sep 253.7604.2903.7604.2302.48M
05 Sep 253.5604.0403.5603.7902.85M
04 Sep 253.4803.7203.4803.5701.84M
03 Sep 253.7803.8003.4103.6202.83M
02 Sep 253.9804.2003.7703.8003.12M
29 Aug 254.0904.0923.8004.0502.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.57
MA10:3.67
MA20:4.32
MA50:3.28
MA100:2.46
MA200:1.88
RSI14:26.57
WPR14:-100.00
MTM14:-2.05
ROC14:-0.40
ATR:0.50
Week High:4.29
Week Low:3.09
Month High:8.08
Month Low:3.09
Year High:8.08
Year Low:0.16

RECENT SPLITS

Date Ratio
10 Feb 20251-16