BTBDBt Brands Inc06/09/2025
LAST:

 1.420		CHANGE:
 0.04		OPEN:
1.420		HIGH:
1.420		ASK:
0.000		VOLUME:
600
CHANGE(%):
2.73		PREV:
1.382		LOW:
1.420		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/251.4201.4201.4201.4206000
06/06/251.3301.3821.3201.3821,4000
06/05/251.3501.3501.3501.3504000
06/04/251.3401.3701.3101.3503,3000
06/03/251.3701.3701.3401.3408000
06/02/251.3201.4001.2601.2606,0000
05/30/251.2601.2601.2601.2607000
05/29/251.3501.3501.3501.3504000
05/28/251.3101.4301.3101.31017,4000
05/27/251.3301.3301.2801.2802,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.00 - 2.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63