EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BTBD: Bt Brands Inc

05 Nov 25 15:59
LAST:

1.740

CHANGE:
 0.01		OPEN:
1.760		HIGH:
1.780		ASK:
0.000		VOLUME:
75.2K
CHG(%):
0.57		PREV:
1.760		LOW:
1.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 251.7401.7801.7201.75079.3K
04 Nov 251.8001.8081.7201.76086.4K
03 Nov 251.9001.9291.8201.85050.9K
31 Oct 251.8402.1001.7401.860429.3K
30 Oct 251.9401.9601.7501.800366.2K
29 Oct 251.7602.1601.7602.0001.37M
28 Oct 251.8601.9001.7501.76034.2K
27 Oct 251.9001.9401.8701.88051.5K
24 Oct 251.7601.9301.7501.90079.1K
23 Oct 251.7101.7701.7101.74068.3K

COMPANY PROFILE

Name:Bt Brands Inc
About:BT Brands, Inc. owns and operates fast-food restaurants in the north central region of United States. The company operates Burger Time restaurants that offer various burgers and other food products, such as chicken sandwiches, pulled pork sandwiches, chicken tenders, chicken chunks, sides, and soft drinks located in Minnesota, North Dakota, and South Dakota. It also operates Bagger Dave's Burger Tavern, Inc. restaurants that provide burgers, pizzas, fries, beers, milkshakes, salads, and other items located in Michigan, Ohio, and Indiana. The company was founded in 1987 and is based in West Fargo, North Dakota.
Industry:Restaurants
Address:405 Main Avenue West, West Fargo, ND, United States, 58078
Website:https://itsburgertime.com
CUSIP:0557MQ206
CIK:0001718224
ISIN:US0557MQ2066
FIGI:BBG00PZ5P5N0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.803.7%
MA10:1.835.2%
MA20:1.824.5%
MA50:1.877.4%
MA100:1.692.8%
MA200:1.5512.6%
STO14:6.82 
RSI14:50.94
WPR14:-89.29 
MTM14:0.03
ROC14:0.02 
ATR:0.15 
Week High:2.1624.1%
Week Low:1.721.2%
Month High:2.1624.1%
Month Low:1.6712.6%
Year High:5.60221.8%
Year Low:1.0074.0%
Volatility:47.45 

RECENT SPLITS

Date Ratio
20 Aug 20211-2
25 Jan 20211-2