EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BTBDW: Bt Brands Inc WT

07 Nov 25 11:32
LAST:

0.1701

CHANGE:
 0.02		OPEN:
0.1503		HIGH:
0.1701		ASK:
0.0000		VOLUME:
450
CHG(%):
12.68		PREV:
0.1948		LOW:
0.1503		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.15030.17010.15030.1701400
05 Nov 250.15010.19490.15010.19482.4K
03 Nov 250.17320.19490.17310.19431.0K
31 Oct 250.19290.19290.19290.1929100
30 Oct 250.20650.20650.20650.2065500
29 Oct 250.27290.27290.15050.17607.4K
28 Oct 250.25830.25830.25830.2583200
24 Oct 250.23540.23540.23540.2354100
23 Oct 250.23560.23560.23560.2356200
22 Oct 250.20130.23590.19000.23594.7K

COMPANY PROFILE

Name:Bt Brands Inc WT
About:BT Brands, Inc. owns and operates fast-food restaurants in the north central region of United States. The company operates Burger Time restaurants located in Minnesota, North Dakota, and South Dakota; and a Dairy Queen franchise in Ham Lake, Minnesota. Its Burger Time restaurants provide various burgers and other food products, such as chicken sandwiches, pulled pork sandwiches, chicken chunks, side dishes, and soft drinks; and Dairy Queen restaurant offers burgers, chicken, sides, ice cream and other desserts, and various beverages. The company was founded in 1987 and is based in West Fargo, North Dakota.
Industry:Restaurants
CIK:0001718224
FIGI:BBG013GN9R23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.38 
Price to Book:0.17 
EPS Ratio:0.14 
Revenue:13.6M 

TECHNICAL INDICATORS

MA5:0.1912.7%
MA10:0.2123.5%
MA20:0.2228.0%
MA50:0.2761.5%
MA100:0.165.3%
RSI14:39.60 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.27 
ATR:0.04 
Week High:0.1914.6%
Week Low:0.1513.3%
Month High:0.2970.5%
Month Low:0.14
Volatility:160.60