EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BTBT: Bit Digital Inc

07 Nov 25 15:59
LAST:

3.140

CHANGE:
 0.11		OPEN:
3.080		HIGH:
3.145		ASK:
0.000		VOLUME:
40.85M
CHG(%):
3.63		PREV:
3.030		LOW:
2.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.9203.1452.8703.14042.28M
06 Nov 253.2503.2503.0003.03042.49M
05 Nov 253.2403.3303.1903.28036.15M
04 Nov 253.2503.4103.1503.18058.78M
03 Nov 253.6353.6903.3853.42036.11M
31 Oct 253.6403.6903.5203.66031.59M
30 Oct 253.6703.7303.5203.54038.45M
29 Oct 253.8103.9203.6503.80038.67M
28 Oct 253.9804.0303.7603.76036.21M
27 Oct 254.0504.0803.8503.99034.36M

COMPANY PROFILE

Name:Bit Digital Inc
About:Bit Digital, Inc., together with its subsidiaries, engages in the institutional grade ethereum treasury and staking business. It also designs and operates data centers and cloud solutions for AI training and inference workloads supported by renewable energy in Canada and Iceland. The company was formerly known as Golden Bull Limited and changed its name to Bit Digital, Inc. in September 2020. Bit Digital, Inc. was founded in 2015 and is headquartered in New York, New York.
Address:31 Hudson Yards, New York, NY, United States, 10001
Website:https://www.bit-digital.com
CIK:0001710350
ISIN:KYG1144A1058
FIGI:BBG00JM2HVP5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.212.2%
MA10:3.4810.8%
MA20:3.6817.3%
MA50:3.346.2%
MA100:3.150.4%
MA200:2.7813.0%
STO9:11.00 
STO14:9.65 
RSI14:29.39 
WPR14:-88.54 
MTM14:-0.73
ROC14:-0.19 
ATR:0.28 
Week High:3.6917.5%
Week Low:2.879.4%
Month High:4.5544.9%
Month Low:2.8713.0%
Year High:5.7482.8%
Year Low:1.6985.8%
Volatility:31.39