EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BTBT: Bit Digital Inc

09 Jan 26 15:59
LAST:

2.195

CHANGE:
 0.02		OPEN:
2.250		HIGH:
2.320		ASK:
0.000		VOLUME:
39.47M
CHG(%):
0.90		PREV:
2.210		LOW:
2.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262.2202.3202.1702.19041.59M
08 Jan 262.1402.2602.1302.21033.9M
07 Jan 262.1702.2202.1102.19037.6M
06 Jan 262.2202.2392.0802.20034.02M
05 Jan 262.1102.2402.1102.21037.64M
02 Jan 261.9502.0601.9002.04034.88M
31 Dec 251.9201.9701.8601.89028.89M
30 Dec 252.0102.0301.9201.93039.34M
29 Dec 252.0202.1201.9902.01026.68M
26 Dec 252.1502.1502.0402.05019.54M

PROFILE

Name:Bit Digital Inc
About:Bit Digital, Inc., together with its subsidiaries, engages in the institutional grade ethereum treasury and staking business. It also designs and operates data centers and cloud solutions for AI training and inference workloads supported by renewable energy in Canada and Iceland. The company was formerly known as Golden Bull Limited and changed its name to Bit Digital, Inc. in September 2020. Bit Digital, Inc. was founded in 2015 and is headquartered in New York, New York.
Address:31 Hudson Yards, New York, NY, United States, 10001
Website:https://www.bit-digital.com
CIK:0001710350
ISIN:KYG1144A1058
FIGI:BBG00JM2HVP5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.32 
Forward P/E:26.93 
Price to Sales:11.43 
Price to Book:0.79 
EPS Ratio:0.66 
Revenue:98.4M 
Shares:323.67M 
Market Cap:710.47M 

TECHNICAL INDICATORS

MA5:2.200.2%
MA10:2.094.9%
MA20:2.123.3%
MA50:2.4411.0%
MA100:2.8429.2%
MA200:2.6922.6%
STO9:69.77
STO14:65.22
RSI14:58.76
WPR14:-11.76 
MTM14:-0.04
ROC14:-0.02 
ATR:0.14 
Week High:2.325.7%
Week Low:1.9015.5%
Month High:2.4813.0%
Month Low:1.8622.6%
Year High:4.55107.3%
Year Low:1.6929.9%
Volatility:38.70