EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BTCS:

10 Sep 2025
LAST:

4.190

CHANGE:
 0.03		OPEN:
4.240		HIGH:
4.447		ASK:
0.000		VOLUME:
2.2M
CHG(%):
0.71		PREV:
4.220		LOW:
4.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 254.2404.4474.1504.1902.2M
09 Sep 254.2204.2804.1404.2201.61M
08 Sep 254.3504.5804.1904.2002.57M
05 Sep 254.3704.4404.1354.2103.31M
04 Sep 254.2404.3004.1614.2503.14M
03 Sep 254.1604.3604.1004.3502.35M
02 Sep 254.1004.2363.9304.0802.35M
29 Aug 254.3504.4204.1324.1803.29M
28 Aug 254.2804.4704.2504.3501.99M
27 Aug 254.3404.3504.2404.2601.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.21
MA10:4.23
MA20:4.35
MA50:4.54
MA100:3.43
MA200:2.97
STO9:22.00
STO14:14.47
RSI14:43.89
WPR14:-85.14
MTM14:-0.12
ROC14:-0.03
ATR:0.30
Week High:4.58
Week Low:4.10
Month High:5.39
Month Low:3.93
Year High:8.49
Year Low:1.04
Volatility:94.20

RECENT SPLITS

Date Ratio
17 Aug 20211-10
10 Apr 20191-30
15 Feb 20171-60

RECENT DIVIDENDS

Date Amount
16 Mar 2022$0.05