EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BTCS: Btcs Inc

06 May 26 11:16
LAST:

2.175

CHANGE:
 0.02		OPEN:
2.200		HIGH:
2.290		ASK:
0.000		VOLUME:
581.8K
CHG(%):
0.69		PREV:
2.160		LOW:
2.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 262.2002.2902.1002.175581.8K
05 May 262.1402.1802.0202.160757.6K
04 May 262.1302.1702.0002.1001.49M
01 May 262.0802.1702.0002.1601.15M
30 Apr 261.9102.1001.9002.0601.18M
29 Apr 261.9101.9201.8201.900939.1K
28 Apr 261.8601.9351.8101.9101.11M
27 Apr 261.8801.9591.8401.9201.02M
24 Apr 261.9201.9201.8301.880566.2K
23 Apr 261.9401.9701.8001.850854.8K

PROFILE

Name:Btcs Inc
About:BTCS Inc., a blockchain technology company, provides blockchain infrastructure services in the United States. The company operates a network of cloud-based validator nodes that perform essential roles in proof-of-stake and delegated proof-of-stake blockchain ecosystems. It also offers Builder+, an Ethereum block-building operation that leverages algorithms to construct high-value blocks; NodeOps, a staking-as-a-service; ChainQ, an AI-powered blockchain data and analytics platform; and custody and key storage products. The company was formerly known as Bitcoin Shop, Inc. and changed its name to BTCS Inc. in July 2015. BTCS Inc. was founded in 2013 and is based in Silver Spring, Maryland.
Address:9466 Georgia Avenue, Silver Spring, MD, United States, 20910
Website:https://www.btcs.com
CUSIP:05581M404
CIK:0001436229
ISIN:US05581M4042
FIGI:BBG000HN50C1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.88 
Forward P/E:-4.97 
Price to Sales:32.64 
Price to Book:0.51 
EPS Ratio:-1.00 
Revenue:7.52M 
Shares:49.75M 
Market Cap:108.22M 

TECHNICAL INDICATORS

MA5:2.132.1%
MA10:2.018.1%
MA20:1.8914.8%
MA50:1.7425.3%
MA100:2.122.7%
MA200:3.1545.0%
STO9:71.95
STO14:76.53
RSI14:64.59 
MTM14:0.18
ROC14:0.09 
ATR:0.15 
Week High:2.295.3%
Week Low:1.8219.5%
Month High:2.295.3%
Month Low:1.4245.0%
Year High:8.49290.3%
Year Low:1.2574.0%
Volatility:64.09 

RECENT SPLITS

Date Ratio
17 Aug 20211-10
10 Apr 20191-30
15 Feb 20171-60

RECENT DIVIDENDS

Date Amount
16 Mar 2022$0.05