EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BTCT: Btc Digital Ltd

05 Nov 25 15:53
LAST:

2.160

CHANGE:
 0.07		OPEN:
2.110		HIGH:
2.187		ASK:
0.000		VOLUME:
81.3K
CHG(%):
3.32		PREV:
2.110		LOW:
2.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 252.0602.1902.0502.18091.0K
04 Nov 252.2002.3302.0202.110160.6K
03 Nov 252.3002.3502.2202.26083.0K
31 Oct 252.3502.4202.2962.35096.4K
30 Oct 252.4202.4202.2302.240195.9K
29 Oct 252.5302.5892.3602.420174.5K
28 Oct 252.6902.6902.4502.470163.5K
27 Oct 252.7202.7302.5602.640235.9K
24 Oct 252.4302.6802.4302.590215.1K
23 Oct 252.4002.4502.3802.42079.6K

COMPANY PROFILE

Name:Btc Digital Ltd
About:BTC Digital Ltd., a crypto asset technology company, engages in bitcoin mining business in the United States. It is also involved in mining machines resale and rental business. The company was formerly known as Meten Holding Group Ltd. and changed its name to BTC Digital Ltd. in August 2023. The company was founded in 2006 and is headquartered in Singapore.
Sector:Technology
Industry:Computer Hardware
Address:#738, 61 Robinson Road, Singapore, Singapore, 068893
Website:https://btct.investorroom.com
CIK:0001796514
ISIN:KYG6055H1552
FIGI:BBG00R3X9D97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.233.1%
MA10:2.379.6%
MA20:2.5116.3%
MA50:2.6422.4%
MA100:2.8230.6%
MA200:3.5463.7%
STO9:11.29 
STO14:11.29 
RSI14:35.34 
WPR14:-86.79 
MTM14:-0.35
ROC14:-0.14 
ATR:0.18 
Week High:2.5919.9%
Week Low:2.026.9%
Month High:3.1244.4%
Month Low:2.0263.7%
Year High:26.581,130.6%
Year Low:1.6134.2%
Volatility:27.56 

RECENT SPLITS

Date Ratio
24 Aug 20231-20