EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BTM: Bitcoin Depot Inc

07 Nov 25 15:28
LAST:

2.650

CHANGE:
 0.03		OPEN:
2.680		HIGH:
2.680		ASK:
0.000		VOLUME:
559.0K
CHG(%):
1.12		PREV:
2.680		LOW:
2.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.6802.6802.5602.650559.0K
06 Nov 252.7002.7302.6222.6801.23M
05 Nov 252.5102.8002.5002.7501.82M
04 Nov 252.5002.5802.4452.4601.08M
03 Nov 252.7502.7502.5102.5301.09M
31 Oct 252.7002.7902.6532.750530.0K
30 Oct 252.6302.7152.6202.710729.8K
29 Oct 252.8202.8202.6202.670890.3K
28 Oct 252.8102.8902.7802.820670.8K
27 Oct 252.9102.9202.7802.810968.8K

COMPANY PROFILE

Name:Bitcoin Depot Inc
About:Bitcoin Depot Inc. owns and operates a network of bitcoin ATMs in North America. Its customers can buy and sell bitcoin through its kiosks in various retail locations, such as convenience stores and gas station chains; pharmacies and grocers; and mall operators. The company also sells cryptocurrency to consumers at a network of retail locations through its BDCheckout product offering, as well as its website. The company was founded in 2016 and is headquartered in Atlanta, Georgia.
Address:2870 Peachtree Road NE, Atlanta, GA, United States, 30305
Website:https://bitcoindepot.com
CIK:0001901799
ISIN:US09174P1057
FIGI:BBG014C511P4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.611.4%
MA10:2.681.2%
MA20:2.743.3%
MA50:3.2924.2%
MA100:4.1456.2%
MA200:3.1418.5%
STO9:44.19
STO14:38.00
RSI14:45.95
WPR14:-52.50
MTM14:-0.08
ROC14:-0.03 
ATR:0.16 
Week High:2.805.7%
Week Low:2.458.4%
Month High:3.9549.1%
Month Low:2.4518.5%
Year High:6.88159.6%
Year Low:0.93186.3%
Volatility:111.93