EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BTMWW: Bitcoin Depot Inc WT

29 Oct 25 14:05
LAST:

0.2623

CHANGE:
 0.03		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.0000		VOLUME:
30.9K
CHG(%):
9.55		PREV:
0.2900		LOW:
0.2623		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.29000.29000.26230.262330.9K
28 Oct 250.27100.29500.27100.290014.7K
27 Oct 250.30000.32000.28000.282015.7K
24 Oct 250.27350.32400.27350.3100268.3K
23 Oct 250.28590.28690.24560.2718132.3K
22 Oct 250.27590.28580.22870.255071.7K
21 Oct 250.28340.28350.26550.273321.4K
20 Oct 250.28230.29250.26000.267552.0K
17 Oct 250.27000.28000.25100.269075.0K
16 Oct 250.28500.28760.26000.273360.4K

COMPANY PROFILE

Name:Bitcoin Depot Inc WT
About:Bitcoin Depot Inc. owns and operates a network of cryptocurrency kiosks in North America. It provides users to buy and sell bitcoin, litecoin, and ethereum cryptocurrencies; and engages in the sale of cryptocurrency to consumers at a network of retail locations through its BDCheckout product offering and through its website over the counter trade. The company was founded in 2016 and is headquartered in Atlanta, Georgia. Bitcoin Depot Inc. is a subsidiary of BT Assets, Inc.
CIK:0001901799
ISIN:US09174P1057
FIGI:BBG015LHHQ55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.288.0%
MA10:0.285.0%
MA20:0.3012.5%
MA50:0.3012.8%
MA100:0.3948.0%
MA200:0.248.8%
STO9:10.58 
STO14:9.25 
RSI14:31.96 
WPR14:-90.75 
MTM14:-0.07
ROC14:-0.21 
ATR:0.04 
Week High:0.3223.5%
Week Low:0.2314.7%
Month High:0.4571.4%
Month Low:0.238.8%
Year High:0.75185.9%
Year Low:0.04554.1%
Volatility:102.01