EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BTOC: Armlogi Holding Corp

27 Oct 25 15:59
LAST:

0.6600

CHANGE:
 0.01		OPEN:
0.6940		HIGH:
0.8755		ASK:
0.0000		VOLUME:
1.25M
CHG(%):
0.98		PREV:
0.6720		LOW:
0.6372		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.73080.73080.63720.66541.36M
24 Oct 250.63180.68780.63180.672092.9K
23 Oct 250.62900.66010.61280.6400150.4K
22 Oct 250.64000.66400.63180.640075.8K
21 Oct 250.63620.70990.62410.6642198.7K
20 Oct 250.66000.68990.64630.6559162.1K
17 Oct 250.71560.73780.67000.6730216.9K
16 Oct 250.77000.77000.70500.7377167.8K
15 Oct 250.73680.77990.72500.753369.4K
14 Oct 250.77000.77000.72170.7570113.5K

COMPANY PROFILE

Name:Armlogi Holding Corp
About:Armlogi Holding Corp., together with its subsidiaries, a third-party logistics company, provides multi-model transportation and logistics services in the United States and internationally. It also provides customs brokerage services; transportation of merchandise to warehouses; and warehouse management and order fulfillment services, including product storage and retrieval, product packing and labeling, kitting and repackaging, order assembly and load consolidation, inventory management and sales forecasting, third-party distribution coordination, and other value-added services. In addition, the company provides port trucking, truck dispatching, and leasing services. Armlogi Holding Corp. was incorporated in 2022 and is based in Walnut, California
Address:20301 East Walnut Drive North, Walnut, CA, United States, 91789
Website:https://www.armlogi.com
ISIN:US0422551095
FIGI:BBG01K3HP620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.660.6%
MA10:0.693.9%
MA20:0.7615.4%
MA50:1.0762.1%
MA100:1.3199.2%
MA200:1.65149.4%
STO9:18.16 
STO14:9.77 
RSI14:12.55 
WPR14:-89.10 
MTM14:-0.21
ROC14:-0.24 
ATR:0.06 
Week High:0.7310.7%
Week Low:0.617.7%
Month High:0.9543.2%
Month Low:0.61149.4%
Year High:8.061,121.2%
Year Low:0.617.7%