BTOGBit Origin Ltd06/09/2025
LAST:

 0.1548		CHANGE:
 0.00		OPEN:
0.1550		HIGH:
0.1591		ASK:
0.0000		VOLUME:
2,537,000
CHANGE(%):
2.18		PREV:
0.1515		LOW:
0.1507		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/250.15500.15910.15070.15482,537,0000
06/06/250.14500.15250.14230.15152,130,4000
06/05/250.15640.16000.14500.14564,023,9000
06/04/250.15550.16500.15510.15871,717,9000
06/03/250.15780.16350.15450.16033,110,9000
06/02/250.16500.16500.14320.15254,964,8000
05/30/250.16030.18210.16030.168913,446,3000
05/29/250.16200.16700.15800.16024,385,2000
05/28/250.16660.17110.15700.16016,367,7000
05/27/250.17120.18570.16800.169011,870,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.12 - 5.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63