EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BTOG: Bit Origin Ltd

05 Nov 25 11:59
LAST:

0.3110

CHANGE:
 0.02		OPEN:
0.2926		HIGH:
0.3144		ASK:
0.0000		VOLUME:
1.02M
CHG(%):
6.18		PREV:
0.2929		LOW:
0.2822		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.29260.31440.28220.31101.02M
04 Nov 250.32000.32140.29000.29292.99M
03 Nov 250.35670.35670.32940.33161.98M
31 Oct 250.34540.36980.34000.35522.46M
30 Oct 250.36800.36800.32500.33212.87M
29 Oct 250.37500.38080.35750.36872.26M
28 Oct 250.39000.39990.37850.37892.91M
27 Oct 250.41230.41990.38500.39463.19M
24 Oct 250.41400.42000.39000.41283.32M
23 Oct 250.38020.41000.37150.40502.42M

COMPANY PROFILE

Name:Bit Origin Ltd
About:Bit Origin Ltd engages in the cryptocurrency mining business in the United States. It deploys blockchain technologies. The company was formerly known as China Xiangtai Food Co., Ltd. and changed its name to Bit Origin Ltd in April 2022. Bit Origin Ltd was incorporated in 2018 and is based in Singapore, Singapore.
Address:Samsung Hub, Singapore, Singapore, 049483
Website:https://bitorigin.io
CIK:0001735556
ISIN:KYG216211006
FIGI:BBG00LTYP447

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.324.4%
MA10:0.3615.2%
MA20:0.3923.9%
MA50:0.4028.7%
MA100:0.3924.1%
MA200:0.335.2%
STO9:14.24 
STO14:14.13 
RSI14:37.85 
WPR14:-84.92 
MTM14:-0.07
ROC14:-0.18 
ATR:0.03 
Week High:0.3822.4%
Week Low:0.2810.2%
Month High:0.5678.7%
Month Low:0.285.2%
Year High:2.29636.3%
Year Low:0.12162.7%
Volatility:78.71 

RECENT SPLITS

Date Ratio
30 May 20231-30