NASDAQ, BTSGU End of Day and Historical Stock Data [Brightspring Health Services Tangible Equity]

05 Sep 2025

LAST: 83.44	CHANGE: 0.14	OPEN: 83.65	HIGH: 83.65	ASK: 0.00	VOLUME: 67.5K
LAST: 83.44	CHG(%): 0.17	PREV: 83.30	LOW: 83.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	83.65	83.65	83.42	83.44	67.5K
04 Sep 25	84.10	84.10	83.30	83.30	23.4K
03 Sep 25	82.90	83.56	82.89	83.56	2.7K
02 Sep 25	80.82	83.12	80.82	83.02	61.9K
29 Aug 25	82.56	82.57	81.63	81.63	39.3K
27 Aug 25	83.12	83.33	82.58	82.58	12.7K
25 Aug 25	85.67	86.00	83.10	83.55	111.7K
22 Aug 25	84.00	86.00	84.00	86.00	203.2K
21 Aug 25	83.69	83.75	82.79	83.22	51.4K
20 Aug 25	80.87	81.90	80.87	81.90	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.44