EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BTTC: Black Titan Corp

14 Aug 26 15:59
LAST:

0.5976

CHANGE:
 0.01		OPEN:
0.5785		HIGH:
0.6185		ASK:
0.0000		VOLUME:
561.3K
CHG(%):
2.38		PREV:
0.5962		LOW:
0.5401		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.59900.61610.56120.6104627.6K
13 Aug 260.67230.70960.55850.596223.89M
12 Aug 260.76810.79950.71570.732816.5K
11 Aug 260.76740.79240.76000.772915.6K
10 Aug 260.80900.81670.78010.79673.4K
07 Aug 260.77000.85270.76500.800118.4K
06 Aug 260.76650.77910.75100.765013.7K
05 Aug 260.74420.76650.74420.766514.8K
04 Aug 260.75010.76420.72440.74425.0K
03 Aug 260.68830.77400.68830.735811.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.67 
Price to Book:0.43 
EPS Ratio:-0.32 
Shares:10.77M 
Market Cap:6.44M 

TECHNICAL INDICATORS

MA5:0.7017.4%
MA10:0.7322.5%
MA20:0.7831.2%
MA50:0.8135.2%
MA100:1.0474.2%
MA200:1.65176.1%
STO9:5.54 
STO14:5.54 
RSI14:29.23 
WPR14:-93.04 
MTM14:-0.09
ROC14:-0.13 
ATR:0.07 
Week High:0.8542.7%
Week Low:0.567.0%
Month High:1.1185.7%
Month Low:0.56176.1%
Volatility:52.34