EODData

NASDAQ, BTTC: Black Titan Corp

05 Dec 25 15:57
LAST:

3.297

CHANGE:
 0.16
OPEN:
3.340
HIGH:
3.720
ASK:
0.000
VOLUME:
51.7K
CHG(%):
4.79
PREV:
3.340
LOW:
3.200
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 253.3603.7203.1803.18061.6K
04 Dec 253.4503.4903.3303.34010.7K
03 Dec 253.2303.5903.1453.42077.1K
02 Dec 253.0003.1903.0003.13018.8K
01 Dec 253.0503.1102.9002.90014.1K
28 Nov 253.0403.0953.0403.0843.1K
26 Nov 252.9603.1502.9503.1307.7K
25 Nov 252.9803.0902.9763.06020.4K
24 Nov 253.0003.0302.9153.0008.6K
21 Nov 252.9502.9902.8102.92025.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:96.33 
EPS Ratio:0.05 
Shares:7.21M 
Market Cap:23.78M 

TECHNICAL INDICATORS

MA5:3.193.2%
MA10:3.125.8%
MA20:3.174.0%
STO9:34.15
STO14:34.15
RSI14:46.51
WPR14:-46.15
MTM14:0.12
ROC14:0.04 
ATR:0.23 
Week High:3.7212.8%
Week Low:2.9013.7%
Month High:3.7212.8%
Month Low:2.81