EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BTTC: Black Titan Corp

20 Mar 26 11:26
LAST:

1.321

CHANGE:
 0.03		OPEN:
1.380		HIGH:
1.380		ASK:
0.000		VOLUME:
3.7K
CHG(%):
2.14		PREV:
1.350		LOW:
1.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 261.3801.3801.3201.3213.7K
19 Mar 261.3101.3501.3001.35046.2K
18 Mar 261.4201.4701.2901.31023.7K
17 Mar 261.4301.4501.4001.42317.5K
16 Mar 261.4701.4701.4401.45017.3K
13 Mar 261.4801.5001.4551.48013.7K
12 Mar 261.4901.4901.4501.4809.3K
11 Mar 261.4701.5001.4501.50070.8K
10 Mar 261.4801.5351.4701.49536.0K
09 Mar 261.4601.5101.4001.50024.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.33 
Price to Book:1.05 
EPS Ratio:0.03 
Shares:9.09M 
Market Cap:12.0M 

TECHNICAL INDICATORS

MA5:1.373.8%
MA10:1.438.3%
MA20:1.4710.9%
MA50:1.6928.3%
MA100:2.2973.2%
STO9:4.93 
STO14:4.63 
RSI14:29.87 
WPR14:-94.16 
MTM14:-0.14
ROC14:-0.10 
ATR:0.07 
Week High:1.5013.5%
Week Low:1.292.4%
Month High:1.6524.5%
Month Low:1.29
Volatility:11.11