EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BTTC: Black Titan Corp

02 Oct 26 15:59
LAST:

0.6435

CHANGE:
 0.02		OPEN:
0.6078		HIGH:
0.6758		ASK:
0.0000		VOLUME:
3.68M
CHG(%):
3.59		PREV:
0.6273		LOW:
0.5900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.61300.67580.59000.64984.19M
01 Oct 260.49370.83360.44500.627390.65M
30 Sep 260.52350.67500.48500.520065.66M
29 Sep 260.42100.47400.41000.46301.79M
28 Sep 260.47400.48090.43020.4338617.6K
25 Sep 260.53180.56000.48570.4981830.1K
24 Sep 260.52060.58310.52050.5413910.8K
23 Sep 260.56580.60150.51100.54901.74M
22 Sep 260.62100.63360.51510.56587.94M
21 Sep 260.64400.98000.56770.7948423.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.67 
Price to Book:0.43 
EPS Ratio:-0.32 
Shares:10.77M 
Market Cap:6.93M 

TECHNICAL INDICATORS

MA5:0.5419.4%
MA10:0.5614.0%
MA20:0.4736.7%
MA50:0.5713.3%
MA100:0.7516.1%
MA200:1.1882.9%
STO9:54.03
STO14:47.40
RSI14:62.57 
WPR14:-32.76
MTM14:0.29
ROC14:0.81 
ATR:0.15 
Week High:0.8329.5%
Week Low:0.4157.0%
Month High:0.9852.3%
Month Low:0.3482.9%
Year High:39.005,960.6%
Year Low:0.3488.4%