EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BTTC: Black Titan Corp

21 Oct 25 15:43
LAST:

4.410

CHANGE:
 0.31		OPEN:
4.680		HIGH:
4.820		ASK:
0.000		VOLUME:
60.2K
CHG(%):
6.64		PREV:
4.670		LOW:
4.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 254.6804.8204.2504.41060.2K
20 Oct 255.1005.6304.5604.670179.8K
17 Oct 254.6205.8504.5705.010295.3K
16 Oct 255.6105.7854.8804.890135.2K
15 Oct 256.0206.1025.6005.620102.8K
14 Oct 256.5506.6505.8306.010153.9K
13 Oct 256.6206.9306.5606.700133.9K
10 Oct 256.3707.3006.3706.620173.0K
09 Oct 257.6307.8396.1906.910369.4K
08 Oct 258.1008.8907.7468.000195.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.33 
EPS Ratio:0.05 
Shares:7.21M 
Market Cap:31.8M 

TECHNICAL INDICATORS

MA5:4.9111.3%
MA10:5.8833.3%
Week High:6.6550.8%
Week Low:4.253.8%