EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BUG: GX Cybersecurity ETF

01 Oct 26 15:59
LAST:

46.49

CHANGE:
 0.30		OPEN:
46.50		HIGH:
46.84		ASK:
0.00		VOLUME:
1.04M
CHG(%):
0.65		PREV:
46.18		LOW:
45.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2646.6346.7845.7546.481.31M
30 Sep 2645.6946.8645.4946.181.74M
29 Sep 2645.4345.8644.7245.44938.9K
28 Sep 2643.9745.5543.7245.401.41M
25 Sep 2646.6446.7144.6944.711.74M
24 Sep 2646.8847.3146.5446.651.35M
23 Sep 2646.3547.2145.8847.121.77M
22 Sep 2646.2946.3945.2746.231.23M
21 Sep 2644.6546.0444.0745.971.33M
18 Sep 2645.6545.6643.8344.34782.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.16 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:45.641.8%
MA10:45.851.4%
MA20:44.195.2%
MA50:42.1110.4%
MA100:39.0319.1%
MA200:33.3339.5%
STO9:68.08
STO14:72.34
RSI14:73.13 
WPR14:-22.78
MTM14:2.17
ROC14:0.05 
ATR:1.71 
Week High:47.311.8%
Week Low:43.726.3%
Month High:47.311.8%
Month Low:39.7639.5%
Year High:47.311.8%
Year Low:23.15100.8%
Volatility:50.94