EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BULD: Pacer Bluestar Engineering The Future ETF

10 Nov 25 09:43
LAST:

26.52

CHANGE:
 0.35		OPEN:
26.32		HIGH:
26.52		ASK:
0.00		VOLUME:
257
CHG(%):
1.32		PREV:
26.17		LOW:
26.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2526.3226.5226.3226.52257
07 Nov 2526.1726.1726.1726.17100
06 Nov 2526.6426.6426.4626.46900
05 Nov 2527.3227.3227.1927.19500
04 Nov 2527.5527.5526.8826.88200
03 Nov 2527.4227.8927.4227.89300
31 Oct 2527.6427.6427.6427.64300
30 Oct 2527.8527.8527.8527.85100
29 Oct 2528.3728.3728.0228.02400
28 Oct 2528.0328.0328.0328.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.95 
EPS Ratio:0.76 

TECHNICAL INDICATORS

MA5:26.640.5%
MA10:27.262.8%
MA20:27.533.8%
MA50:26.290.9%
MA100:24.717.3%
MA200:23.0714.9%
STO9:15.70 
STO14:15.70 
RSI14:34.13 
WPR14:-83.23 
MTM14:-0.86
ROC14:-0.03 
ATR:0.42 
Week High:27.895.2%
Week Low:26.171.3%
Month High:28.969.2%
Month Low:25.8314.9%
Year High:28.969.2%
Year Low:17.6450.3%
Volatility:20.89