EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BULD: Pacer Bluestar Engineering The Future ETF

09 Jan 26 11:54
LAST:

28.69

CHANGE:
 0.61		OPEN:
28.76		HIGH:
28.76		ASK:
0.00		VOLUME:
1.0K
CHG(%):
2.15		PREV:
28.18		LOW:
28.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2628.7628.7828.6928.781.1K
08 Jan 2628.0628.2128.0628.181.9K
07 Jan 2628.2928.3728.2428.29800
06 Jan 2627.9028.5327.9028.531.4K
05 Jan 2627.6027.6027.5527.55300
02 Jan 2626.6026.6026.6026.60100
31 Dec 2526.3526.3526.0426.04600
30 Dec 2526.3626.3626.2826.28200
29 Dec 2526.7826.7826.5526.612.3K
26 Dec 2526.8526.8526.8526.85100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.19 
EPS Ratio:0.72 

TECHNICAL INDICATORS

MA5:28.261.5%
MA10:27.374.8%
MA20:27.076.0%
MA50:26.677.6%
MA100:26.139.8%
MA200:23.9120.0%
STO9:100.00 
STO14:100.00 
RSI14:72.64 
MTM14:2.20
ROC14:0.08 
ATR:0.40 
Week High:28.780.3%
Week Low:26.607.9%
Month High:28.780.3%
Month Low:26.0420.0%
Year High:28.960.9%
Year Low:17.6462.6%
Volatility:2.01