NASDAQ, BULG End of Day and Historical Stock Data [Leverage Shares 2X Long Bull Daily ETF]

12 Aug 26 14:27

LAST: 42.23	CHANGE: 1.16	OPEN: 43.77	HIGH: 43.77	ASK: 0.00	VOLUME: 2.6K
LAST: 42.23	CHG(%): 2.82	PREV: 41.12	LOW: 42.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	43.77	43.77	42.22	42.28	3.5K
11 Aug 26	38.05	41.54	38.05	41.12	2.6K
10 Aug 26	38.18	38.20	38.06	38.06	2.0K
07 Aug 26	39.22	39.22	38.49	38.49	700
06 Aug 26	39.02	39.02	37.71	37.71	600
05 Aug 26	41.39	41.39	39.42	39.46	2.1K
04 Aug 26	41.17	41.56	40.32	41.53	2.8K
03 Aug 26	38.22	38.33	38.22	38.33	400
31 Jul 26	35.63	36.89	35.63	36.49	3.6K
30 Jul 26	35.61	37.32	35.61	37.13	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.23