EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BULL: Webull Corp Cl A

02 Oct 26 15:59
LAST:

7.350

CHANGE:
 0.32		OPEN:
7.090		HIGH:
7.608		ASK:
2499.990		VOLUME:
9.61M
CHG(%):
4.48		PREV:
7.025		LOW:
7.050		BID:
0.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 267.2457.6087.2407.34012.0M
01 Oct 267.0007.1506.8607.0255.96M
30 Sep 267.3207.3606.9406.9709.32M
29 Sep 267.1107.1907.0157.17012.19M
28 Sep 267.1307.2107.0107.0508.22M
25 Sep 267.2807.3457.1407.1908.52M
24 Sep 267.6207.6607.2107.26013.59M
23 Sep 268.0308.0357.6107.6509.12M
22 Sep 268.2708.4008.0608.09011.33M
21 Sep 268.5708.6608.2108.25014.78M

PROFILE

Name:Webull Corp Cl A
About:Webull Corporation operates as a digital investment platform. Its platform enables retail investors to trade securities through its licensed broker dealer in the United States, Canada, the United Kingdom, Australia, Hong Kong, Indonesia, Singapore, Malaysia, Thailand, Japan, South Africa, the Netherlands, and internationally. The company was founded in 2016 and is headquartered in Saint Petersburg, Florida.
Sector:Technology
Address:200 Carillon Parkway, Saint Petersburg, FL, United States, 33716
Website:https://www.webullcorp.com
ISIN:KYG9572D1034
FIGI:BBG01TF8MHQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.40 
Forward P/E:25.75 
Price to Sales:16.98 
Price to Book:3.76 
EPS Ratio:-1.25 
Revenue:417.4M 
Shares:447.96M 
Market Cap:3.293B 

TECHNICAL INDICATORS

MA5:7.113.4%
MA10:7.400.7%
MA20:8.1310.6%
MA50:8.1310.6%
MA100:7.492.0%
MA200:7.074.0%
STO9:25.87
STO14:19.17 
RSI14:27.63 
WPR14:-78.11
MTM14:-1.32
ROC14:-0.15 
ATR:0.44 
Week High:7.613.5%
Week Low:6.867.1%
Month High:10.1938.6%
Month Low:6.864.0%
Year High:15.04104.6%
Year Low:4.5063.3%
Volatility:37.61