EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BULL: Webull Corp Cl A

14 Aug 26 13:12
LAST:

8.005

CHANGE:
 0.05		OPEN:
7.970		HIGH:
8.100		ASK:
2499.990		VOLUME:
3.63M
CHG(%):
0.57		PREV:
7.960		LOW:
7.870		BID:
0.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 267.9708.1007.8708.0053.63M
13 Aug 267.6708.1407.6607.9609.82M
12 Aug 267.6607.8807.4807.67010.42M
11 Aug 267.2807.6807.1707.57014.61M
10 Aug 267.3307.4457.2457.2604.94M
07 Aug 267.3207.4357.2307.3206.12M
06 Aug 267.3407.4407.1607.2205.35M
05 Aug 267.5807.6007.3707.3807.28M
04 Aug 267.3307.6007.2917.5808.94M
03 Aug 267.0807.2857.0757.2607.2M

PROFILE

Name:Webull Corp Cl A
About:Webull Corporation operates as a digital investment platform. Its platform enables retail investors to trade securities through its licensed broker dealer in the United States, Canada, the United Kingdom, Australia, Hong Kong, Indonesia, Singapore, Malaysia, Thailand, Japan, South Africa, the Netherlands, and internationally. The company was founded in 2016 and is headquartered in Saint Petersburg, Florida.
Sector:Technology
Address:200 Carillon Parkway, Saint Petersburg, FL, United States, 33716
Website:https://www.webullcorp.com
ISIN:KYG9572D1034
FIGI:BBG01TF8MHQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.40 
Forward P/E:25.75 
Price to Sales:16.98 
Price to Book:3.76 
EPS Ratio:-1.25 
Revenue:417.4M 
Shares:447.96M 
Market Cap:3.586B 

TECHNICAL INDICATORS

MA5:7.704.0%
MA10:7.526.4%
MA20:7.536.4%
MA50:7.1112.6%
MA100:6.7019.6%
MA200:7.2410.6%
STO9:87.50 
STO14:89.82 
RSI14:59.57
MTM14:0.76
ROC14:0.10 
ATR:0.31 
Week High:8.141.7%
Week Low:7.1711.6%
Month High:8.354.3%
Month Low:6.9010.6%
Year High:17.08113.4%
Year Low:4.5077.9%
Volatility:4.11