EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BULL: Webull Corp Cl A

26 Jun 26 15:59
LAST:

6.825

CHANGE:
 0.31		OPEN:
6.430		HIGH:
6.880		ASK:
2499.990		VOLUME:
7.73M
CHG(%):
4.76		PREV:
6.510		LOW:
6.420		BID:
0.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 266.4306.8806.4206.82024.09M
25 Jun 266.7906.8406.3206.51010.95M
24 Jun 266.6506.8356.5906.71011.11M
23 Jun 266.8006.9506.6106.6406.79M
22 Jun 267.0207.3406.8506.8607.61M
18 Jun 267.1507.3306.9507.08011.59M
17 Jun 266.7007.3806.6707.12017.94M
16 Jun 266.8106.9656.7006.7208.07M
15 Jun 266.7907.1756.7906.86015.15M
12 Jun 266.7006.8106.4206.54012.64M

PROFILE

Name:Webull Corp Cl A
About:Webull Corporation operates as a digital investment platform. Its platform enables retail investors to trade securities through its licensed broker dealer in the United States, Canada, the United Kingdom, Australia, Hong Kong, Indonesia, Singapore, Malaysia, Thailand, Japan, South Africa, the Netherlands, and internationally. The company was founded in 2016 and is headquartered in Saint Petersburg, Florida.
Sector:Technology
Address:200 Carillon Parkway, Saint Petersburg, FL, United States, 33716
Website:https://www.webullcorp.com
ISIN:KYG9572D1034
FIGI:BBG01TF8MHQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.40 
Forward P/E:17.37 
Price to Sales:16.98 
Price to Book:2.55 
EPS Ratio:-1.23 
Revenue:417.4M 
Shares:439.59M 
Market Cap:3.00B 

TECHNICAL INDICATORS

MA5:6.711.7%
MA10:6.790.6%
MA20:6.436.1%
MA50:6.721.5%
MA100:6.1610.8%
MA200:8.1719.7%
STO9:35.63
STO14:70.21
RSI14:67.04 
WPR14:-18.52 
MTM14:1.15
ROC14:0.20 
ATR:0.49 
Week High:7.347.5%
Week Low:6.328.0%
Month High:7.388.1%
Month Low:5.3719.7%
Year High:18.32168.4%
Year Low:4.5051.7%
Volatility:56.18