EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BULL: Webull Corp Cl A

17 Dec 25 15:59
LAST:

8.365

CHANGE:
 0.19		OPEN:
8.800		HIGH:
9.080		ASK:
2499.990		VOLUME:
11.54M
CHG(%):
2.22		PREV:
8.560		LOW:
8.330		BID:
0.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 258.5608.8008.3308.37013.45M
16 Dec 258.6008.7858.4608.5609.78M
15 Dec 259.1809.2508.5758.62014.47M
12 Dec 259.7309.9859.1409.16012.0M
11 Dec 259.8509.9409.6859.73012.03M
10 Dec 2510.15010.3209.94010.03012.69M
09 Dec 259.62010.3709.50010.25021.42M
08 Dec 259.5509.8409.4509.71011.93M
05 Dec 259.5809.6219.3609.47012.48M
04 Dec 259.2409.6809.2209.62017.52M

PROFILE

Name:Webull Corp Cl A
About:Webull Corporation operates as a digital investment platform. Its platform enables retail investors to trade securities through its licensed broker dealer in the United States, Canada, the United Kingdom, Australia, Hong Kong, Indonesia, Singapore, Malaysia, Thailand, Japan, South Africa, the Netherlands, and internationally. The company was founded in 2016 and is headquartered in Saint Petersburg, Florida.
Sector:Technology
Address:200 Carillon Parkway, Saint Petersburg, FL, United States, 33716
Website:https://www.webullcorp.com
ISIN:KYG9572D1034
FIGI:BBG01TF8MHQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.40 
Price to Sales:16.98 
Price to Book:8.15 
EPS Ratio:0.15 
Revenue:417.4M 
Shares:411.51M 
Market Cap:3.442B 

TECHNICAL INDICATORS

MA5:8.896.3%
MA10:9.3511.8%
MA20:9.098.6%
MA50:10.0019.6%
MA100:12.1044.7%
RSI14:38.38 
WPR14:-100.00 
MTM14:-0.96
ROC14:-0.10 
ATR:0.48 
Week High:10.3223.4%
Week Low:8.330.4%
Month High:10.3724.0%
Month Low:7.57
Volatility:17.08