EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BULL: Webull Corp Cl A

06 May 26 05:03
LAST:

7.410

CHANGE:
 0.08		OPEN:
7.350		HIGH:
7.430		ASK:
2499.990		VOLUME:
40.7K
CHG(%):
1.09		PREV:
7.330		LOW:
7.300		BID:
0.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 267.3507.4307.3007.41040.7K
05 May 267.2507.5157.0307.33011.51M
04 May 267.0207.4266.9857.17012.81M
01 May 266.9007.1056.7607.0309.89M
30 Apr 266.7506.9406.6656.8307.92M
29 Apr 266.9106.9306.5206.76016.95M
28 Apr 267.0207.1156.8607.1008.2M
27 Apr 266.8507.3956.7827.14013.08M
24 Apr 266.9607.0106.7426.90010.55M
23 Apr 267.0907.1606.7206.91014.96M

PROFILE

Name:Webull Corp Cl A
About:Webull Corporation operates as a digital investment platform. Its platform enables retail investors to trade securities through its licensed broker dealer in the United States, Canada, the United Kingdom, Australia, Hong Kong, Indonesia, Singapore, Malaysia, Thailand, Japan, South Africa, the Netherlands, and internationally. The company was founded in 2016 and is headquartered in Saint Petersburg, Florida.
Sector:Technology
Address:200 Carillon Parkway, Saint Petersburg, FL, United States, 33716
Website:https://www.webullcorp.com
ISIN:KYG9572D1034
FIGI:BBG01TF8MHQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.40 
Forward P/E:17.37 
Price to Sales:16.98 
Price to Book:2.55 
EPS Ratio:-1.23 
Revenue:417.4M 
Shares:439.59M 
Market Cap:3.257B 

TECHNICAL INDICATORS

MA5:7.153.6%
MA10:7.065.0%
MA20:6.6311.8%
MA50:5.8526.7%
MA100:6.7110.4%
MA200:9.6029.5%
STO9:83.44 
STO14:83.75 
RSI14:68.88 
MTM14:0.67
ROC14:0.10 
ATR:0.40 
Week High:7.521.4%
Week Low:6.5213.7%
Month High:7.521.5%
Month Low:4.7429.5%
Year High:18.85154.4%
Year Low:4.5064.7%
Volatility:5.98