EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BULLW: Webull Corp WT

19 Dec 25 11:41
LAST:

3.230

CHANGE:
 0.21		OPEN:
3.192		HIGH:
3.230		ASK:
0.000		VOLUME:
900
CHG(%):
6.95		PREV:
3.020		LOW:
3.192		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.1923.2303.1923.230900
18 Dec 253.1603.3383.0203.0202.0K
17 Dec 253.2353.2353.1803.180700
16 Dec 253.3003.4303.2503.2509.0K
15 Dec 253.4603.4603.3303.3301.0K
12 Dec 253.8203.8203.5203.59015.8K
11 Dec 253.9303.9303.8303.85033.4K
10 Dec 253.9904.0103.9904.0102.6K
09 Dec 253.8604.0903.8503.98021.9K
08 Dec 253.7503.8803.7303.800118.2K

PROFILE

Name:Webull Corp WT
About:Webull Corporation operates as a digital investment platform. Its platform enables retail investors to trade securities through its licensed broker dealer in the United States, Canada, the United Kingdom, Australia, Hong Kong, Indonesia, Singapore, Malaysia, Thailand, Japan, South Africa, the Netherlands, and internationally. The company was founded in 2016 and is headquartered in Saint Petersburg, Florida.
Sector:Technology
Address:200 Carillon Parkway, Saint Petersburg, FL, United States, 33716
Website:https://www.webullcorp.com
FIGI:BBG01TF95WW8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.200.9%
MA10:3.529.1%
MA20:3.487.7%
MA50:3.8719.8%
MA100:4.7647.2%
STO9:19.63 
STO14:19.63 
RSI14:41.49
WPR14:-78.79
MTM14:-0.21
ROC14:-0.06 
ATR:0.21 
Week High:3.8218.3%
Week Low:3.027.0%
Month High:4.0926.6%
Month Low:2.76
Volatility:85.44